KGIC Inc LGLTF

Paradigm, CIBC, BMO, Beacon, Haywood and more

[alister33]

All accumulated at lower prices thanks to sellers , it is still a great day moving forward closed .52 and more on other platforms - volume over 4.3 million we should have closed higher a lot of shares changed hands within the trading house Canaccord bought 750k and sold 750k to and from Canaccord ? just internal

Trades for C:LOY on 20141124 for broker #33 - 1 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:43:56	V	0.54	0.02	750,000	33 Canaccord	33 Canaccord	K

V:LOY- LOYALIST GROUP LIMITED -https://www.loyalistgroup.com/

16:01:31 EST-Update in12secondsPause

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LOY- V	18.5	V0.52 · 0.53P	10.0	0.52			4,351.6	2,343	296	0.530.550.51	0.79 0.37	15:59:29	09:09	realtime
TSX-V - V	18.5	0.52 · 0.53	92.0	0.52			3,910.6	2,105	171	0.530.550.51	0.79 0.37	15:59:29		realtime
Alpha - A				0.52			22.0	12	17	0.530.540.52		15:38:39		realtime
Chi-X - X				0.53	+0.01	1.9	11.0	6	8	0.540.540.53		14:12:57		realtime
CX2 - H				0.51	-0.01	-1.9	157.5	85	47	0.530.540.51		15:24:33		realtime
Pure - P	15.0	0.50 · 0.53	10.0	0.54	+0.02	3.8	30.0	16	6	0.540.540.54		12:14:48		realtime
Omega - O				0.53	+0.01	1.9	17.5	10	4	0.540.540.53		12:53:12		realtime
TMX Select - E				0.52			110.5	60	31	0.540.540.51		15:38:39		realtime
TriAct - M				0.52			92.5	50	12	0.540.540.52		15:38:58		realtime

House Positions for C:LOY from 20141124 to 20141124

House	Bought	$Val	Ave	Sold	$Val	Ave	Net	$Net
16 Paradigm	1,046,000	562,670	0.538	772,500	415,300	0.538	273,500	-147,370
79 CIBC	345,145	185,048	0.536	106,645	56,923	0.534	238,500	-128,125
9 BMO Nesbitt	73,000	38,810	0.532	0			73,000	-38,810
87 Beacon	865,000	466,800	0.54	800,000	432,000	0.54	65,000	-34,800
62 Haywood	302,617	163,366	0.54	252,495	136,337	0.54	50,122	-27,029
80 National Bank	61,800	33,369	0.54	33,500	17,770	0.53	28,300	-15,599
19 Desjardins	11,300	6,062	0.536	2,000	1,060	0.53	9,300	-5,002
7 TD Sec	164,700	87,314	0.53	159,500	84,895	0.532	5,200	-2,419
74 GMP	5,000	2,600	0.52	0			5,000	-2,600
39 Merrill Lynch	2,000	1,060	0.53	0			2,000	-1,060
99 Jitney	99,500	52,970	0.532	98,500	52,895	0.537	1,000	-75
33 Canaccord	750,000	405,000	0.54	750,000	405,000	0.54	0	0
13 Instinet	0			4,500	2,430	0.54	-4,500	2,430
124 Questrade	1,200	648	0.54	9,500	5,035	0.53	-8,300	4,387
59 PI	0			20,000	10,800	0.54	-20,000	10,800
85 Scotia	32,300	17,139	0.531	54,972	29,255	0.532	-22,672	12,116
2 RBC	94,550	50,284	0.532	125,000	66,825	0.535	-30,450	16,541
1 Anonymous	496,000	266,860	0.538	1,161,000	623,475	0.537	-665,000	356,615
TOTAL	4,350,112	2,340,000	0.538	4,350,112	2,340,000	0.538	0	0