Surge Energy Inc (Alberta) T.SGY

Alternate Symbol(s): ZPTAF | T.SGY.DB.B

Energy Oil & Gas E&P

Surge Energy Inc. is a Canada-based oil focused exploration and production (E&P) company. The Company's business consists of the exploration, development and production of oil and gas from properties in Western Canada. It holds focused and operated light and medium gravity crude oil properties in Alberta, Saskatchewan and Manitoba, characterized by large oil in place crude oil reservoirs with low recovery factors. It offers exposure to two of the five conventional oil growth plays in Canada: the Sparky and SE Saskatchewan. It holds a dominant land position and is drilling a mix of horizontal multi-frac and horizontal multi-lateral wells in the Sparky area. Sparky is a large, well established oil producing fairway in Western Canada. SE Saskatchewan is a focused operated asset base with light oil operating netbacks. SE Saskatchewan operates low-cost wells with short payouts and offers potential for continued area consolidation.

TSX:SGY - Post by User

Surge Energy Inc (Alberta)

Bullboard Posts

Post by PUNJABIon Dec 01, 2014 6:02pm

640 Views

Post# 23183220

SGY was walked down for a block sales

There is some forced selling going on in the oil sector. Margin calls & fund redemptions. SGY would have been affected by that somewhat. But the stock would not have collapsed.

SGY was taken down by one institution National broker number 80. Right from the open at $4.87 National started selling then at $4.60 bought a block of 80000 shares. Then continued selling crossed 200k shares at $4.63. Then took the stock down further to $4.35 where he sold a block of 2,450,000 shares to GMP. National further crossed 463300 shares at $4.35.

It seemed that the stock was taken down by National to sell 2.4 million shares at a agreed price of $4.35 to GMP & cross about 465k shares also at the same price of $4.35. The cross would have been a sale to another account with National.

So basically National had to dump 3 million shares at an agreed price of $4.35 & the stock was walked down. Unfortunately the stock never recovered from the take down

Was it fund redemption or block sale from LRE purcahse ? I do not know when the holding period for LRE shares end. There has to be lot more shares from LRE deal.

Trades for C:SGY on 20141201 for broker #80 - 853 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.41	-0.60	200	39 Merrill Lynch	80 National Bank	KQ
16:00:00	T	4.41	-0.60	100	39 Merrill Lynch	80 National Bank	KQ
16:00:00	T	4.41	-0.60	100	39 Merrill Lynch	80 National Bank	KQ
16:00:00	T	4.41	-0.60	100	39 Merrill Lynch	80 National Bank	KQ
16:00:00	T	4.41	-0.60	200	53 Morgan Stanley	80 National Bank	KQ
15:56:20	T	4.43	-0.58	80	3 AltaCorp	80 National Bank	K
15:53:05	T	4.42	-0.59	2,000	1 Anonymous	80 National Bank	K
15:52:51	T	4.41	-0.60	1,800	27 Dundee	80 National Bank	K
15:49:42	T	4.44	-0.57	300	80 National Bank	27 Dundee	K
15:28:59	T	4.45	-0.56	1,000	33 Canaccord	80 National Bank	KW
15:13:31	T	4.43	-0.58	3,700	80 National Bank	27 Dundee	K
15:13:31	T	4.43	-0.58	1,000	80 National Bank	79 CIBC	K
15:01:28	T	4.37	-0.64	600	80 National Bank	11 Macquarie	K
15:01:28	T	4.37	-0.64	400	80 National Bank	11 Macquarie	K
14:51:31	T	4.43	-0.58	400	11 Macquarie	80 National Bank	K
14:51:31	T	4.43	-0.58	600	11 Macquarie	80 National Bank	K
14:48:47	T	4.40	-0.61	100	80 National Bank	11 Macquarie	K
14:48:38	T	4.40	-0.61	200	1 Anonymous	80 National Bank	KW
14:48:38	T	4.40	-0.61	200	1 Anonymous	80 National Bank	KW
14:47:33	T	4.41	-0.60	400	2 RBC	80 National Bank	K
14:47:33	T	4.41	-0.60	200	2 RBC	80 National Bank	K
14:46:40	T	4.42	-0.59	400	39 Merrill Lynch	80 National Bank	KW
14:46:40	T	4.42	-0.59	100	39 Merrill Lynch	80 National Bank	KW
14:46:40	T	4.42	-0.59	100	1 Anonymous	80 National Bank	K
14:46:40	T	4.42	-0.59	100	1 Anonymous	80 National Bank	K
14:46:38	T	4.41	-0.60	400	3 AltaCorp	80 National Bank	K
14:46:38	T	4.41	-0.60	600	3 AltaCorp	80 National Bank	K
14:44:59	T	4.40	-0.61	600	33 Canaccord	80 National Bank	K
14:44:59	T	4.40	-0.61	400	33 Canaccord	80 National Bank	K
14:44:48	T	4.40	-0.61	600	33 Canaccord	80 National Bank	K
14:44:48	T	4.40	-0.61	200	33 Canaccord	80 National Bank	K
14:41:13	T	4.39	-0.62	400	7 TD Sec	80 National Bank	K
14:41:13	T	4.39	-0.62	400	7 TD Sec	80 National Bank	K
14:34:47	T	4.38	-0.63	50	3 AltaCorp	80 National Bank
14:34:26	T	4.39	-0.62	200	7 TD Sec	80 National Bank	K
14:33:44	T	4.35	-0.66	400	80 National Bank	1 Anonymous	KW
14:33:44	T	4.35	-0.66	600	80 National Bank	1 Anonymous	KW
14:33:44	T	4.36	-0.65	200	80 National Bank	1 Anonymous	KW
14:33:44	T	4.36	-0.65	600	80 National Bank	1 Anonymous	KW
14:33:36	T	4.35	-0.66	463,300	80 National Bank	80 National Bank	W
14:33:36	T	4.36	-0.65	800	79 CIBC	80 National Bank	KW
14:33:36	T	4.36	-0.65	5,000	1 Anonymous	80 National Bank	KW
14:33:36	T	4.36	-0.65	200	2 RBC	80 National Bank	KW
14:33:36	T	4.36	-0.65	300	7 TD Sec	80 National Bank	KW
14:33:36	T	4.36	-0.65	500	39 Merrill Lynch	80 National Bank	KW
14:33:36	T	4.36	-0.65	600	79 CIBC	80 National Bank	KW
14:33:36	T	4.36	-0.65	300	79 CIBC	80 National Bank	KW
14:33:36	T	4.36	-0.65	200	1 Anonymous	80 National Bank	KW
14:33:36	T	4.36	-0.65	1,000	1 Anonymous	80 National Bank	KW
14:33:36	T	4.36	-0.65	400	79 CIBC	80 National Bank	KW
14:33:36	T	4.36	-0.65	400	79 CIBC	80 National Bank	KW
14:33:36	T	4.36	-0.65	800	39 Merrill Lynch	80 National Bank	KW
14:33:36	T	4.36	-0.65	400	80 National Bank	80 National Bank	KW
14:33:36	T	4.36	-0.65	200	80 National Bank	80 National Bank	KW
14:33:36	T	4.37	-0.64	100	39 Merrill Lynch	80 National Bank	KW
14:33:36	T	4.37	-0.64	100	39 Merrill Lynch	80 National Bank	KW
14:33:36	T	4.37	-0.64	800	79 CIBC	80 National Bank	KW
14:33:36	T	4.37	-0.64	600	79 CIBC	80 National Bank	KW
14:33:36	T	4.37	-0.64	200	1 Anonymous	80 National Bank	KW
14:33:36	T	4.37	-0.64	300	79 CIBC	80 National Bank	KW
14:33:36	T	4.37	-0.64	400	79 CIBC	80 National Bank	KW
14:33:36	T	4.37	-0.64	2,000	3 AltaCorp	80 National Bank	KW
14:33:36	T	4.37	-0.64	1,000	1 Anonymous	80 National Bank	KW
14:33:36	T	4.37	-0.64	300	79 CIBC	80 National Bank	KW
14:33:36	T	4.37	-0.64	400	39 Merrill Lynch	80 National Bank	KW
14:33:36	T	4.37	-0.64	200	80 National Bank	80 National Bank	KW
14:33:36	T	4.37	-0.64	200	80 National Bank	80 National Bank	KW
14:33:36	T	4.38	-0.63	100	39 Merrill Lynch	80 National Bank	KW
14:33:36	T	4.38	-0.63	100	39 Merrill Lynch	80 National Bank	KW
14:33:36	T	4.38	-0.63	800	39 Merrill Lynch	80 National Bank	KW
14:33:36	T	4.38	-0.63	100	39 Merrill Lynch	80 National Bank	KW
14:33:36	T	4.38	-0.63	100	1 Anonymous	80 National Bank	KW
14:33:36	T	4.38	-0.63	600	79 CIBC	80 National Bank	KW
14:33:36	T	4.38	-0.63	200	1 Anonymous	80 National Bank	KW
14:33:36	T	4.38	-0.63	400	79 CIBC	80 National Bank	KW
14:33:36	T	4.38	-0.63	300	79 CIBC	80 National Bank	KW
14:33:36	T	4.38	-0.63	1,000	1 Anonymous	80 National Bank	KW
14:33:36	T	4.38	-0.63	300	79 CIBC	80 National Bank	KW
14:33:36	T	4.38	-0.63	700	79 CIBC	80 National Bank	KW
14:33:36	T	4.38	-0.63	400	80 National Bank	80 National Bank	KW
14:33:36	T	4.38	-0.63	200	80 National Bank	80 National Bank	KW
14:30:08	T	4.39	-0.62	40	3 AltaCorp	80 National Bank	K
14:30:08	T	4.39	-0.62	200	80 National Bank	80 National Bank	K
14:24:05	T	4.40	-0.61	200	80 National Bank	1 Anonymous	K
14:23:06	T	4.35	-0.66	2,450,000	74 GMP	80 National Bank	KW
14:23:06	T	4.35	-0.66	300	79 CIBC	80 National Bank	KW
14:23:06	T	4.35	-0.66	200	1 Anonymous	80 National Bank	KW
14:23:06	T	4.35	-0.66	400	79 CIBC	80 National Bank	KW
14:23:06	T	4.35	-0.66	800	39 Merrill Lynch	80 National Bank	KW
14:23:06	T	4.35	-0.66	1,000	1 Anonymous	80 National Bank	KW
14:23:06	T	4.35	-0.66	500	58 Qtrade	80 National Bank	KW
14:23:06	T	4.35	-0.66	4,500	2 RBC	80 National Bank	KW
14:23:06	T	4.36	-0.65	100	39 Merrill Lynch	80 National Bank	KW
14:23:06	T	4.36	-0.65	300	79 CIBC	80 National Bank	KW
14:23:06	T	4.36	-0.65	200	1 Anonymous	80 National Bank	KW
14:23:06	T	4.36	-0.65	800	39 Merrill Lynch	80 National Bank	KW
14:23:06	T	4.36	-0.65	1,000	1 Anonymous	80 National Bank	KW
14:23:06	T	4.36	-0.65	400	79 CIBC	80 National Bank	KW
14:23:06	T	4.36	-0.65	200	7 TD Sec	80 National Bank	KW
14:23:06	T	4.36	-0.65	600	80 National Bank	80 National Bank	KW
14:23:06	T	4.36	-0.65	200	80 National Bank	80 National Bank	KW
14:23:06	T	4.37	-0.64	100	39 Merrill Lynch	80 National Bank	KW
14:23:06	T	4.37	-0.64	100	39 Merrill Lynch	80 National Bank	KW
14:23:06	T	4.37	-0.64	400	79 CIBC	80 National Bank	KW
14:23:06	T	4.37	-0.64	300	79 CIBC	80 National Bank	KW
14:23:06	T	4.37	-0.64	800	39 Merrill Lynch	80 National Bank	KW
14:23:06	T	4.37	-0.64	200	1 Anonymous	80 National Bank	KW
14:23:06	T	4.37	-0.64	400	79 CIBC	80 National Bank	KW
14:23:06	T	4.37	-0.64	1,000	1 Anonymous	80 National Bank	KW
14:23:06	T	4.37	-0.64	400	9 BMO Nesbitt	80 National Bank	KW
14:23:06	T	4.37	-0.64	600	80 National Bank	80 National Bank	KW
14:23:06	T	4.37	-0.64	400	80 National Bank	80 National Bank	KW
14:23:06	T	4.38	-0.63	100	39 Merrill Lynch	80 National Bank	KW
14:23:06	T	4.38	-0.63	100	39 Merrill Lynch	80 National Bank	KW
14:23:06	T	4.38	-0.63	400	79 CIBC	80 National Bank	KW
14:23:06	T	4.38	-0.63	1,000	1 Anonymous	80 National Bank	KW
14:23:06	T	4.38	-0.63	200	1 Anonymous	80 National Bank	KW
14:23:06	T	4.38	-0.63	800	39 Merrill Lynch	80 National Bank	KW
14:23:06	T	4.38	-0.63	1,000	7 TD Sec	80 National Bank	KW
14:23:06	T	4.38	-0.63	100	1 Anonymous	80 National Bank	KW
14:23:06	T	4.38	-0.63	400	79 CIBC	80 National Bank	KW
14:23:06	T	4.38	-0.63	300	79 CIBC	80 National Bank	KW
14:23:06	T	4.38	-0.63	1,000	7 TD Sec	80 National Bank	KW
14:23:06	T	4.38	-0.63	500	2 RBC	80 National Bank	KW
14:23:06	T	4.38	-0.63	300	7 TD Sec	80 National Bank	KW
14:23:06	T	4.38	-0.63	200	80 National Bank	80 National Bank	KW
14:23:06	T	4.38	-0.63	400	80 National Bank	80 National Bank	KW
14:23:06	T	4.39	-0.62	100	7 TD Sec	80 National Bank	KW
14:23:06	T	4.39	-0.62	800	7 TD Sec	80 National Bank	KW
14:23:06	T	4.39	-0.62	400	79 CIBC	80 National Bank	KW
14:23:06	T	4.39	-0.62	800	39 Merrill Lynch	80 National Bank	KW
14:23:06	T	4.39	-0.62	100	39 Merrill Lynch	80 National Bank	KW
14:23:06	T	4.39	-0.62	300	79 CIBC	80 National Bank	KW
14:23:06	T	4.39	-0.62	300	79 CIBC	80 National Bank	KW
14:23:06	T	4.39	-0.62	10,000	79 CIBC	80 National Bank	KW
14:23:06	T	4.39	-0.62	1,800	101 SG Capital	80 National Bank	KW
14:23:06	T	4.39	-0.62	200	80 National Bank	80 National Bank	KW
14:23:06	T	4.39	-0.62	600	80 National Bank	80 National Bank	KW
14:22:40	T	4.39	-0.62	400	80 National Bank	2 RBC	K
14:22:40	T	4.39	-0.62	200	80 National Bank	2 RBC	K
14:21:53	T	4.40	-0.61	5	80 National Bank	3 AltaCorp	K
14:21:53	T	4.40	-0.61	400	80 National Bank	1 Anonymous	KW
14:21:53	T	4.40	-0.61	600	80 National Bank	1 Anonymous	KW
14:21:53	T	4.40	-0.61	400	80 National Bank	1 Anonymous	KW
14:21:53	T	4.40	-0.61	1,000	80 National Bank	1 Anonymous	KW
14:21:53	T	4.41	-0.60	600	80 National Bank	1 Anonymous	KW
14:21:53	T	4.41	-0.60	400	80 National Bank	1 Anonymous	KW
14:20:56	T	4.41	-0.60	300	101 SG Capital	80 National Bank	K
14:20:56	T	4.41	-0.60	500	7 TD Sec	80 National Bank	K
14:20:56	T	4.41	-0.60	700	79 CIBC	80 National Bank	K
14:18:57	T	4.41	-0.60	100	80 National Bank	1 Anonymous	K
14:18:57	T	4.41	-0.60	100	80 National Bank	79 CIBC	K
14:18:57	T	4.41	-0.60	200	80 National Bank	79 CIBC	K
14:18:57	T	4.41	-0.60	100	80 National Bank	3 AltaCorp	K
14:18:57	T	4.41	-0.60	600	80 National Bank	39 Merrill Lynch	K
14:18:57	T	4.41	-0.60	400	80 National Bank	3 AltaCorp	K
14:18:57	T	4.41	-0.60	500	80 National Bank	3 AltaCorp	K
14:18:57	T	4.41	-0.60	300	80 National Bank	79 CIBC	K
14:18:56	T	4.41	-0.60	300	80 National Bank	79 CIBC	K
14:18:56	T	4.41	-0.60	100	80 National Bank	3 AltaCorp	K
14:18:56	T	4.41	-0.60	1,000	80 National Bank	1 Anonymous	K
14:18:56	T	4.41	-0.60	300	80 National Bank	79 CIBC	K
14:18:56	T	4.41	-0.60	300	80 National Bank	79 CIBC	K
14:18:56	T	4.41	-0.60	400	80 National Bank	3 AltaCorp	K
14:18:56	T	4.41	-0.60	300	80 National Bank	39 Merrill Lynch	K
14:18:56	T	4.41	-0.60	100	80 National Bank	3 AltaCorp	K
14:18:56	T	4.41	-0.60	1,000	80 National Bank	1 Anonymous	K
14:18:56	T	4.41	-0.60	100	80 National Bank	39 Merrill Lynch	K
14:18:55	T	4.41	-0.60	1,000	80 National Bank	1 Anonymous	K
14:18:55	T	4.41	-0.60	200	80 National Bank	1 Anonymous	K
14:18:55	T	4.41	-0.60	200	80 National Bank	1 Anonymous	K
14:18:55	T	4.41	-0.60	1,000	80 National Bank	1 Anonymous	K
14:18:55	T	4.41	-0.60	100	80 National Bank	39 Merrill Lynch	K
14:18:55	T	4.41	-0.60	100	80 National Bank	3 AltaCorp	K
14:18:55	T	4.41	-0.60	1,000	80 National Bank	1 Anonymous	K
14:18:55	T	4.41	-0.60	600	80 National Bank	39 Merrill Lynch	K
14:18:55	T	4.41	-0.60	300	80 National Bank	3 AltaCorp	K
14:18:54	T	4.41	-0.60	1,000	80 National Bank	1 Anonymous	K
14:18:54	T	4.41	-0.60	100	80 National Bank	79 CIBC	K
14:18:54	T	4.41	-0.60	100	80 National Bank	79 CIBC	K
14:18:54	T	4.41	-0.60	100	80 National Bank	79 CIBC	K
14:18:54	T	4.41	-0.60	100	80 National Bank	3 AltaCorp	K
14:18:54	T	4.41	-0.60	1,000	80 National Bank	1 Anonymous	K
14:18:53	T	4.41	-0.60	1,000	80 National Bank	1 Anonymous	K
14:18:53	T	4.41	-0.60	1,000	80 National Bank	1 Anonymous	K
14:18:52	T	4.42	-0.59	400	80 National Bank	1 Anonymous	KW
14:18:52	T	4.42	-0.59	400	80 National Bank	1 Anonymous	KW
14:18:52	T	4.42	-0.59	1,000	80 National Bank	1 Anonymous	KW
14:18:52	T	4.43	-0.58	400	80 National Bank	1 Anonymous	KW
14:18:52	T	4.43	-0.58	200	80 National Bank	1 Anonymous	KW
14:18:52	T	4.44	-0.57	200	80 National Bank	1 Anonymous	KW
14:18:52	T	4.44	-0.57	200	80 National Bank	1 Anonymous	KW
14:18:31	T	4.47	-0.54	700	1 Anonymous	80 National Bank	K
14:06:44	T	4.48	-0.53	200	9 BMO Nesbitt	80 National Bank	K
14:06:44	T	4.48	-0.53	1,000	2 RBC	80 National Bank	K
14:06:44	T	4.48	-0.53	900	2 RBC	80 National Bank	K
14:04:47	T	4.50	-0.51	400	80 National Bank	1 Anonymous	K
14:04:47	T	4.50	-0.51	200	80 National Bank	1 Anonymous	K
14:03:42	T	4.50	-0.51	50	3 AltaCorp	80 National Bank	K
14:03:42	T	4.50	-0.51	800	39 Merrill Lynch	80 National Bank	K
14:02:16	T	4.50	-0.51	400	80 National Bank	1 Anonymous	K
14:02:16	T	4.50	-0.51	1,000	80 National Bank	1 Anonymous	K
14:02:16	T	4.50	-0.51	100	80 National Bank	53 Morgan Stanley	K
14:02:16	T	4.50	-0.51	8,400	80 National Bank	1 Anonymous	K
13:55:42	T	4.48	-0.53	1,000	73 Cormark	80 National Bank	K
13:42:58	T	4.50	-0.51	400	73 Cormark	80 National Bank	K
13:42:58	T	4.50	-0.51	200	73 Cormark	80 National Bank	K
13:39:53	T	4.50	-0.51	200	2 RBC	80 National Bank	K
13:39:53	T	4.50	-0.51	600	2 RBC	80 National Bank	K
13:38:25	T	4.51	-0.50	400	73 Cormark	80 National Bank	K
13:38:25	T	4.51	-0.50	400	73 Cormark	80 National Bank	K
13:35:57	T	4.50	-0.51	76	3 AltaCorp	80 National Bank
13:28:46	T	4.50	-0.51	100	80 National Bank	1 Anonymous	K
13:22:16	T	4.47	-0.54	600	80 National Bank	1 Anonymous	KW
13:22:16	T	4.47	-0.54	400	80 National Bank	1 Anonymous	KW
13:21:34	T	4.47	-0.54	200	1 Anonymous	80 National Bank	KW
13:21:34	T	4.47	-0.54	100	79 CIBC	80 National Bank	KW
13:21:34	T	4.47	-0.54	300	79 CIBC	80 National Bank	KW
13:21:34	T	4.47	-0.54	300	79 CIBC	80 National Bank	KW
13:21:34	T	4.47	-0.54	1,000	1 Anonymous	80 National Bank	KW
13:21:34	T	4.47	-0.54	400	79 CIBC	80 National Bank	KW
13:21:34	T	4.47	-0.54	800	39 Merrill Lynch	80 National Bank	KW
13:21:34	T	4.47	-0.54	200	2 RBC	80 National Bank	KW
13:21:34	T	4.47	-0.54	400	80 National Bank	80 National Bank	KW
13:21:34	T	4.47	-0.54	200	80 National Bank	80 National Bank	KW
13:21:34	T	4.48	-0.53	300	79 CIBC	80 National Bank	KW
13:21:34	T	4.48	-0.53	1,000	1 Anonymous	80 National Bank	KW
13:21:34	T	4.48	-0.53	300	79 CIBC	80 National Bank	KW
13:21:34	T	4.48	-0.53	700	79 CIBC	80 National Bank	KW
13:21:34	T	4.48	-0.53	400	79 CIBC	80 National Bank	KW
13:21:34	T	4.48	-0.53	800	39 Merrill Lynch	80 National Bank	KW
13:18:33	T	4.50	-0.51	4,100	1 Anonymous	80 National Bank	K
13:18:32	T	4.50	-0.51	300	79 CIBC	80 National Bank	K
13:18:32	T	4.50	-0.51	1,000	1 Anonymous	80 National Bank	K
13:18:32	T	4.50	-0.51	300	79 CIBC	80 National Bank	K
13:18:32	T	4.50	-0.51	1,600	39 Merrill Lynch	80 National Bank	K
13:18:01	T	4.50	-0.51	300	62 Haywood	80 National Bank	K
13:17:54	T	4.50	-0.51	1,000	1 Anonymous	80 National Bank	K
13:17:54	T	4.50	-0.51	100	72 Credit Suisse	80 National Bank	K
13:17:54	T	4.50	-0.51	100	1 Anonymous	80 National Bank	K
13:16:30	T	4.50	-0.51	600	80 National Bank	73 Cormark	KW
13:16:30	T	4.50	-0.51	400	80 National Bank	73 Cormark	KW
13:15:42	T	4.50	-0.51	150,000	80 National Bank	80 National Bank	W
13:15:42	T	4.51	-0.50	100	1 Anonymous	80 National Bank	KW
13:15:42	T	4.51	-0.50	3,000	1 Anonymous	80 National Bank	KW
13:15:42	T	4.51	-0.50	2,000	1 Anonymous	80 National Bank	KW
13:15:42	T	4.51	-0.50	300	79 CIBC	80 National Bank	KW
13:15:42	T	4.51	-0.50	3,000	1 Anonymous	80 National Bank	KW
13:14:38	T	4.50	-0.51	200	72 Credit Suisse	80 National Bank	K
13:14:38	T	4.50	-0.51	100	7 TD Sec	80 National Bank	K
13:14:38	T	4.50	-0.51	800	39 Merrill Lynch	80 National Bank	K
13:14:38	T	4.50	-0.51	31,500	73 Cormark	80 National Bank	K
13:14:28	T	4.50	-0.51	15,000	11 Macquarie	80 National Bank	K
13:14:28	T	4.50	-0.51	100	7 TD Sec	80 National Bank	KW
13:14:28	T	4.50	-0.51	1,000	1 Anonymous	80 National Bank	KW
13:14:28	T	4.50	-0.51	2,500	1 Anonymous	80 National Bank	KW
13:14:28	T	4.50	-0.51	3,000	1 Anonymous	80 National Bank	KW
13:14:28	T	4.50	-0.51	300	79 CIBC	80 National Bank	KW
13:14:28	T	4.50	-0.51	800	39 Merrill Lynch	80 National Bank	KW
13:14:28	T	4.50	-0.51	4,900	11 Macquarie	80 National Bank	KW
13:14:28	T	4.50	-0.51	200	80 National Bank	80 National Bank	KW
13:14:28	T	4.50	-0.51	400	80 National Bank	80 National Bank	KW
13:14:28	T	4.51	-0.50	400	101 SG Capital	80 National Bank	KW
13:14:28	T	4.51	-0.50	1,000	1 Anonymous	80 National Bank	KW
13:14:13	T	4.51	-0.50	44	80 National Bank	3 AltaCorp	K
13:13:32	T	4.50	-0.51	100	79 CIBC	80 National Bank	KW
13:13:32	T	4.50	-0.51	1,000	1 Anonymous	80 National Bank	KW
13:13:32	T	4.50	-0.51	1,300	101 SG Capital	80 National Bank	KW
13:13:32	T	4.50	-0.51	2,500	1 Anonymous	80 National Bank	KW
13:13:32	T	4.50	-0.51	5,000	11 Macquarie	80 National Bank	KW
13:13:32	T	4.50	-0.51	100	1 Anonymous	80 National Bank	KW
13:13:32	T	4.50	-0.51	1,000	7 TD Sec	80 National Bank	KW
13:13:32	T	4.50	-0.51	800	39 Merrill Lynch	80 National Bank	KW
13:13:32	T	4.50	-0.51	3,000	1 Anonymous	80 National Bank	KW
13:13:32	T	4.50	-0.51	300	79 CIBC	80 National Bank	KW
13:13:32	T	4.50	-0.51	2,000	1 Anonymous	80 National Bank	KW
13:13:32	T	4.50	-0.51	1,000	1 Anonymous	80 National Bank	KW
13:13:32	T	4.50	-0.51	700	79 CIBC	80 National Bank	KW
13:13:32	T	4.50	-0.51	400	80 National Bank	80 National Bank	KW
13:13:32	T	4.50	-0.51	200	80 National Bank	80 National Bank	KW
13:11:50	T	4.50	-0.51	300	79 CIBC	80 National Bank	K
13:11:50	T	4.50	-0.51	200	72 Credit Suisse	80 National Bank	K
13:11:50	T	4.50	-0.51	1,000	72 Credit Suisse	80 National Bank	K
13:11:50	T	4.50	-0.51	1,200	15 UBS	80 National Bank	K
13:11:50	T	4.50	-0.51	43,800	11 Macquarie	80 National Bank	K
13:11:43	T	4.50	-0.51	300	79 CIBC	80 National Bank	K
13:11:43	T	4.50	-0.51	800	39 Merrill Lynch	80 National Bank	K
13:11:43	T	4.50	-0.51	3,000	1 Anonymous	80 National Bank	K
13:11:43	T	4.50	-0.51	5,000	11 Macquarie	80 National Bank	K
13:11:43	T	4.50	-0.51	8,600	73 Cormark	80 National Bank	K
13:11:43	T	4.50	-0.51	600	80 National Bank	80 National Bank	K
13:11:43	T	4.50	-0.51	400	80 National Bank	80 National Bank	K
13:11:10	T	4.50	-0.51	17,200	11 Macquarie	80 National Bank	K
13:11:10	T	4.50	-0.51	200	1 Anonymous	80 National Bank	KW
13:11:10	T	4.50	-0.51	300	79 CIBC	80 National Bank	KW
13:11:10	T	4.50	-0.51	800	39 Merrill Lynch	80 National Bank	KW
13:11:10	T	4.50	-0.51	1,000	1 Anonymous	80 National Bank	KW
13:11:10	T	4.50	-0.51	5,000	11 Macquarie	80 National Bank	KW
13:11:10	T	4.50	-0.51	200	80 National Bank	80 National Bank	KW
13:11:10	T	4.50	-0.51	200	80 National Bank	80 National Bank	KW
13:11:10	T	4.51	-0.50	200	72 Credit Suisse	80 National Bank	KW
13:11:10	T	4.51	-0.50	600	79 CIBC	80 National Bank	KW
13:10:10	T	4.50	-0.51	400	13 Instinet	80 National Bank	K
13:10:10	T	4.50	-0.51	600	1 Anonymous	80 National Bank	K
13:10:09	T	4.50	-0.51	600	1 Anonymous	80 National Bank	K
13:10:03	T	4.50	-0.51	3,000	39 Merrill Lynch	80 National Bank	K
13:10:03	T	4.50	-0.51	400	39 Merrill Lynch	80 National Bank	K
13:10:03	T	4.50	-0.51	400	39 Merrill Lynch	80 National Bank	K
13:10:03	T	4.50	-0.51	5,200	39 Merrill Lynch	80 National Bank	K
13:10:03	T	4.50	-0.51	1,500	39 Merrill Lynch	80 National Bank	K
13:10:03	T	4.50	-0.51	1,800	39 Merrill Lynch	80 National Bank	K
13:10:03	T	4.50	-0.51	1,800	39 Merrill Lynch	80 National Bank	K
13:10:03	T	4.50	-0.51	4,300	39 Merrill Lynch	80 National Bank	K
13:10:03	T	4.50	-0.51	1,700	39 Merrill Lynch	80 National Bank	K
13:10:03	T	4.50	-0.51	300	39 Merrill Lynch	80 National Bank	K
13:10:03	T	4.50	-0.51	1,000	39 Merrill Lynch	80 National Bank	K
13:10:03	T	4.50	-0.51	400	101 SG Capital	80 National Bank	K
13:10:03	T	4.50	-0.51	45,000	11 Macquarie	80 National Bank	K
13:10:03	T	4.54	-0.47	600	53 Morgan Stanley	80 National Bank	K
13:10:03	T	4.50	-0.51	400	39 Merrill Lynch	80 National Bank	KW
13:10:03	T	4.50	-0.51	300	79 CIBC	80 National Bank	KW
13:10:03	T	4.50	-0.51	600	7 TD Sec	80 National Bank	KW
13:10:03	T	4.50	-0.51	500	62 Haywood	80 National Bank	KW
13:10:03	T	4.50	-0.51	100	2 RBC	80 National Bank	KW
13:10:03	T	4.50	-0.51	200	1 Anonymous	80 National Bank	KW
13:10:03	T	4.50	-0.51	800	39 Merrill Lynch	80 National Bank	KW
13:10:03	T	4.50	-0.51	1,000	1 Anonymous	80 National Bank	KW
13:10:03	T	4.50	-0.51	3,000	79 CIBC	80 National Bank	KW
13:10:03	T	4.50	-0.51	100	7 TD Sec	80 National Bank	KW
13:10:03	T	4.50	-0.51	200	79 CIBC	80 National Bank	KW
13:10:03	T	4.50	-0.51	1,000	1 Anonymous	80 National Bank	KW
13:10:03	T	4.50	-0.51	5,000	11 Macquarie	80 National Bank	KW
13:10:03	T	4.50	-0.51	300	79 CIBC	80 National Bank	KW
13:10:03	T	4.50	-0.51	400	79 CIBC	80 National Bank	KW
13:10:03	T	4.50	-0.51	600	79 CIBC	80 National Bank	KW
13:10:03	T	4.51	-0.50	2,500	33 Canaccord	80 National Bank	KW
13:10:03	T	4.51	-0.50	300	79 CIBC	80 National Bank	KW
13:10:03	T	4.51	-0.50	200	1 Anonymous	80 National Bank	KW
13:10:03	T	4.51	-0.50	1,000	1 Anonymous	80 National Bank	KW
13:10:03	T	4.51	-0.50	4,000	1 Anonymous	80 National Bank	KW
13:10:03	T	4.51	-0.50	300	79 CIBC	80 National Bank	KW
13:10:03	T	4.51	-0.50	400	79 CIBC	80 National Bank	KW
13:10:03	T	4.51	-0.50	800	39 Merrill Lynch	80 National Bank	KW
13:10:03	T	4.51	-0.50	600	80 National Bank	80 National Bank	KW
13:10:03	T	4.51	-0.50	400	80 National Bank	80 National Bank	KW
13:10:03	T	4.52	-0.49	200	1 Anonymous	80 National Bank	KW
13:10:03	T	4.52	-0.49	300	79 CIBC	80 National Bank	KW
13:10:03	T	4.52	-0.49	400	39 Merrill Lynch	80 National Bank	KW
13:10:03	T	4.52	-0.49	1,000	1 Anonymous	80 National Bank	KW
13:10:03	T	4.52	-0.49	300	79 CIBC	80 National Bank	KW
13:10:03	T	4.52	-0.49	400	79 CIBC	80 National Bank	KW
13:10:03	T	4.52	-0.49	500	39 Merrill Lynch	80 National Bank	KW
13:10:03	T	4.52	-0.49	400	80 National Bank	80 National Bank	KW
13:10:03	T	4.52	-0.49	400	80 National Bank	80 National Bank	KW
13:10:03	T	4.53	-0.48	100	1 Anonymous	80 National Bank	KW
13:10:03	T	4.53	-0.48	100	39 Merrill Lynch	80 National Bank	KW
13:10:03	T	4.53	-0.48	200	1 Anonymous	80 National Bank	KW
13:10:03	T	4.53	-0.48	1,000	1 Anonymous	80 National Bank	KW
13:10:03	T	4.53	-0.48	800	39 Merrill Lynch	80 National Bank	KW
13:10:03	T	4.53	-0.48	300	79 CIBC	80 National Bank	KW
13:10:03	T	4.53	-0.48	400	79 CIBC	80 National Bank	KW
13:10:03	T	4.53	-0.48	300	79 CIBC	80 National Bank	KW
13:10:03	T	4.53	-0.48	2,000	9 BMO Nesbitt	80 National Bank	KW
13:10:03	T	4.53	-0.48	400	80 National Bank	80 National Bank	KW
13:10:03	T	4.53	-0.48	400	80 National Bank	80 National Bank	KW
13:10:03	T	4.54	-0.47	100	7 TD Sec	80 National Bank	KW
13:10:03	T	4.54	-0.47	600	7 TD Sec	80 National Bank	KW
13:10:03	T	4.54	-0.47	1,800	79 CIBC	80 National Bank	KW
13:10:03	T	4.54	-0.47	400	79 CIBC	80 National Bank	KW
13:10:03	T	4.54	-0.47	800	39 Merrill Lynch	80 National Bank	KW
13:10:03	T	4.54	-0.47	100	72 Credit Suisse	80 National Bank	KW
13:10:03	T	4.54	-0.47	500	7 TD Sec	80 National Bank	KW
13:10:03	T	4.54	-0.47	300	79 CIBC	80 National Bank	KW
13:10:03	T	4.54	-0.47	1,100	53 Morgan Stanley	80 National Bank	KW
13:10:03	T	4.54	-0.47	300	79 CIBC	80 National Bank	KW
13:10:03	T	4.54	-0.47	1,000	1 Anonymous	80 National Bank	KW
13:09:14	T	4.55	-0.46	800	7 TD Sec	80 National Bank	K
13:09:14	T	4.55	-0.46	100	7 TD Sec	80 National Bank	K
13:09:14	T	4.55	-0.46	1,800	101 SG Capital	80 National Bank	K
13:09:14	T	4.55	-0.46	100	7 TD Sec	80 National Bank	K
13:09:14	T	4.55	-0.46	300	79 CIBC	80 National Bank	K
13:09:14	T	4.55	-0.46	400	79 CIBC	80 National Bank	K
13:09:14	T	4.55	-0.46	1,000	1 Anonymous	80 National Bank	K
13:09:14	T	4.55	-0.46	300	79 CIBC	80 National Bank	K
13:09:14	T	4.55	-0.46	700	79 CIBC	80 National Bank	K
13:09:14	T	4.55	-0.46	1,600	39 Merrill Lynch	80 National Bank	K
13:08:12	T	4.55	-0.46	700	71 Brant	80 National Bank	K
13:08:12	T	4.55	-0.46	700	71 Brant	80 National Bank	KW
13:07:07	T	4.55	-0.46	800	39 Merrill Lynch	80 National Bank	K
13:07:07	T	4.55	-0.46	300	79 CIBC	80 National Bank	K
13:07:07	T	4.55	-0.46	400	79 CIBC	80 National Bank	K
13:07:07	T	4.55	-0.46	1,000	1 Anonymous	80 National Bank	K
13:07:07	T	4.55	-0.46	300	79 CIBC	80 National Bank	K
13:07:07	T	4.55	-0.46	900	79 CIBC	80 National Bank	K
13:07:01	T	4.55	-0.46	1,200	80 National Bank	80 National Bank	K
13:06:45	T	4.55	-0.46	100	79 CIBC	80 National Bank	K
13:06:41	T	4.55	-0.46	1,500	39 Merrill Lynch	80 National Bank	K
13:06:41	T	4.55	-0.46	100	39 Merrill Lynch	80 National Bank	K
13:06:41	T	4.55	-0.46	600	39 Merrill Lynch	80 National Bank	K
13:06:41	T	4.55	-0.46	3,100	13 Instinet	80 National Bank	K
13:06:41	T	4.55	-0.46	7,400	69 Jordan	80 National Bank	K
13:05:36	T	4.55	-0.46	800	99 Jitney	80 National Bank	K
13:05:36	T	4.55	-0.46	1,200	99 Jitney	80 National Bank	K
13:05:34	T	4.55	-0.46	200	79 CIBC	80 National Bank	K
13:05:34	T	4.55	-0.46	1,000	39 Merrill Lynch	80 National Bank	K
13:05:34	T	4.55	-0.46	100	39 Merrill Lynch	80 National Bank	K
13:05:33	T	4.55	-0.46	1,700	1 Anonymous	80 National Bank	K
13:05:33	T	4.55	-0.46	100	79 CIBC	80 National Bank	K
13:05:33	T	4.55	-0.46	200	72 Credit Suisse	80 National Bank	K
13:05:32	T	4.55	-0.46	100	1 Anonymous	80 National Bank	K
13:05:32	T	4.55	-0.46	600	53 Morgan Stanley	80 National Bank	K
13:05:32	T	4.55	-0.46	500	79 CIBC	80 National Bank	KW
13:05:32	T	4.55	-0.46	400	79 CIBC	80 National Bank	KW
13:05:32	T	4.55	-0.46	200	1 Anonymous	80 National Bank	KW
13:05:32	T	4.55	-0.46	100	79 CIBC	80 National Bank	KW
13:05:32	T	4.55	-0.46	700	39 Merrill Lynch	80 National Bank	KW
13:05:32	T	4.55	-0.46	1,400	53 Morgan Stanley	80 National Bank	KW
13:05:32	T	4.55	-0.46	100	1 Anonymous	80 National Bank	KW
13:05:32	T	4.55	-0.46	1,000	1 Anonymous	80 National Bank	KW
13:05:32	T	4.55	-0.46	300	79 CIBC	80 National Bank	KW
13:05:32	T	4.55	-0.46	300	79 CIBC	80 National Bank	KW
13:05:32	T	4.55	-0.46	5,200	9 BMO Nesbitt	80 National Bank	KW
13:05:32	T	4.56	-0.45	500	79 CIBC	80 National Bank	KW
13:05:32	T	4.56	-0.45	200	1 Anonymous	80 National Bank	KW
13:05:32	T	4.56	-0.45	400	79 CIBC	80 National Bank	KW
13:05:32	T	4.56	-0.45	100	1 Anonymous	80 National Bank	KW
13:05:32	T	4.56	-0.45	1,300	101 SG Capital	80 National Bank	KW
13:05:32	T	4.56	-0.45	3,000	7 TD Sec	80 National Bank	KW
13:05:32	T	4.56	-0.45	400	1 Anonymous	80 National Bank	KW
13:05:32	T	4.56	-0.45	300	79 CIBC	80 National Bank	KW
13:05:32	T	4.56	-0.45	1,000	1 Anonymous	80 National Bank	KW
13:05:32	T	4.56	-0.45	300	79 CIBC	80 National Bank	KW
13:05:32	T	4.56	-0.45	1,000	79 CIBC	80 National Bank	KW
13:05:32	T	4.56	-0.45	800	39 Merrill Lynch	80 National Bank	KW
13:05:32	T	4.57	-0.44	800	7 TD Sec	80 National Bank	KW
13:05:32	T	4.57	-0.44	100	79 CIBC	80 National Bank	KW
13:05:32	T	4.57	-0.44	500	1 Anonymous	80 National Bank	KW
13:05:32	T	4.57	-0.44	400	1 Anonymous	80 National Bank	KW
13:05:32	T	4.57	-0.44	400	2 RBC	80 National Bank	KW
13:05:32	T	4.57	-0.44	300	79 CIBC	80 National Bank	KW
13:05:32	T	4.57	-0.44	300	79 CIBC	80 National Bank	KW
13:05:32	T	4.57	-0.44	400	79 CIBC	80 National Bank	KW
13:05:32	T	4.57	-0.44	800	79 CIBC	80 National Bank	KW
13:05:32	T	4.57	-0.44	1,000	1 Anonymous	80 National Bank	KW
13:05:32	T	4.57	-0.44	800	39 Merrill Lynch	80 National Bank	KW
13:05:28	T	4.57	-0.44	100	80 National Bank	2 RBC	K
13:05:28	T	4.57	-0.44	100	80 National Bank	2 RBC	K
13:05:12	T	4.57	-0.44	100	80 National Bank	2 RBC	K
13:05:12	T	4.57	-0.44	100	80 National Bank	3 AltaCorp	K
13:05:12	T	4.57	-0.44	300	80 National Bank	2 RBC	K
13:05:12	T	4.57	-0.44	200	80 National Bank	3 AltaCorp	K
13:05:12	T	4.57	-0.44	100	80 National Bank	2 RBC	K
13:05:12	T	4.57	-0.44	100	80 National Bank	2 RBC	K
12:58:20	T	4.56	-0.45	200	7 TD Sec	80 National Bank	K
12:58:20	T	4.56	-0.45	400	7 TD Sec	80 National Bank	K
12:58:05	T	4.56	-0.45	200	13 Instinet	80 National Bank	K
12:58:05	T	4.56	-0.45	600	13 Instinet	80 National Bank	K
12:52:31	T	4.56	-0.45	400	2 RBC	80 National Bank	K
12:52:31	T	4.56	-0.45	200	2 RBC	80 National Bank	K
12:50:42	T	4.55	-0.46	900	13 Instinet	80 National Bank	K
12:50:42	T	4.55	-0.46	400	1 Anonymous	80 National Bank	KW
12:50:42	T	4.55	-0.46	400	1 Anonymous	80 National Bank	KW
12:50:42	T	4.55	-0.46	400	1 Anonymous	80 National Bank	KW
12:50:42	T	4.55	-0.46	300	1 Anonymous	80 National Bank	KW
12:50:42	T	4.55	-0.46	2,400	7 TD Sec	80 National Bank	K
12:50:23	T	4.55	-0.46	200	80 National Bank	80 National Bank	K
12:34:28	T	4.56	-0.45	50	3 AltaCorp	80 National Bank	K
12:34:21	T	4.56	-0.45	200	1 Anonymous	80 National Bank	K
12:26:46	T	4.54	-0.47	30	80 National Bank	3 AltaCorp
12:18:20	T	4.45	-0.56	50	80 National Bank	3 AltaCorp	K
12:14:32	T	4.45	-0.56	50	80 National Bank	3 AltaCorp	K
12:14:32	T	4.45	-0.56	100	80 National Bank	1 Anonymous	K
12:09:10	T	4.48	-0.53	400	80 National Bank	74 GMP	K
12:09:10	T	4.48	-0.53	200	80 National Bank	74 GMP	K
12:09:10	T	4.48	-0.53	2,000	80 National Bank	74 GMP	K
12:07:17	T	4.48	-0.53	400	80 National Bank	79 CIBC	K
12:07:17	T	4.48	-0.53	600	80 National Bank	79 CIBC	K
12:04:25	T	4.48	-0.53	56	3 AltaCorp	80 National Bank	K
12:04:25	T	4.48	-0.53	300	80 National Bank	80 National Bank	K
12:02:05	T	4.50	-0.51	400	80 National Bank	79 CIBC	K
12:02:05	T	4.50	-0.51	400	80 National Bank	79 CIBC	K
12:02:05	T	4.50	-0.51	200	80 National Bank	7 TD Sec	K
12:02:03	T	4.50	-0.51	2,000	85 Scotia	80 National Bank	K
11:58:39	T	4.51	-0.50	200	39 Merrill Lynch	80 National Bank	K
11:58:39	T	4.51	-0.50	200	80 National Bank	80 National Bank	K
11:58:39	T	4.51	-0.50	600	80 National Bank	80 National Bank	K
11:55:13	T	4.50	-0.51	100	7 TD Sec	80 National Bank	K
11:55:13	T	4.50	-0.51	1,000	7 TD Sec	80 National Bank	K
11:55:13	T	4.50	-0.51	100	1 Anonymous	80 National Bank	K
11:55:13	T	4.50	-0.51	300	2 RBC	80 National Bank	K
11:55:13	T	4.50	-0.51	200	7 TD Sec	80 National Bank	K
11:55:13	T	4.50	-0.51	1,000	9 BMO Nesbitt	80 National Bank	K
11:55:13	T	4.50	-0.51	200	2 RBC	80 National Bank	K
11:55:13	T	4.50	-0.51	600	9 BMO Nesbitt	80 National Bank	K
11:55:13	T	4.50	-0.51	700	7 TD Sec	80 National Bank	K
11:55:13	T	4.50	-0.51	4,600	74 GMP	80 National Bank	K
11:55:13	T	4.50	-0.51	300	80 National Bank	80 National Bank	K
11:42:23	T	4.60	-0.41	100	80 National Bank	53 Morgan Stanley	K
11:42:23	T	4.60	-0.41	100	80 National Bank	53 Morgan Stanley	K
11:42:23	T	4.60	-0.41	2,500	80 National Bank	1 Anonymous	K
11:25:03	T	4.56	-0.45	200	80 National Bank	79 CIBC	KW
11:25:03	T	4.56	-0.45	200	80 National Bank	79 CIBC	KW
11:21:44	T	4.56	-0.45	200	101 SG Capital	80 National Bank	K
11:21:44	T	4.56	-0.45	600	101 SG Capital	80 National Bank	K
11:18:58	T	4.59	-0.42	1,000	80 National Bank	7 TD Sec	K
11:16:34	T	4.61	-0.40	800	9 BMO Nesbitt	80 National Bank	K
10:52:30	T	4.52	-0.49	300	80 National Bank	1 Anonymous	K
10:52:21	T	4.52	-0.49	300	80 National Bank	1 Anonymous	K
10:51:28	T	4.52	-0.49	100	80 National Bank	79 CIBC	K
10:51:28	T	4.52	-0.49	100	80 National Bank	79 CIBC	K
10:51:28	T	4.52	-0.49	200	80 National Bank	79 CIBC	K
10:41:55	T	4.51	-0.50	200	80 National Bank	7 TD Sec	K
10:41:55	T	4.51	-0.50	600	80 National Bank	7 TD Sec	K
10:41:55	T	4.53	-0.48	100	80 National Bank	13 Instinet	K
10:41:34	T	4.52	-0.49	100	85 Scotia	80 National Bank	K
10:41:34	T	4.52	-0.49	100	85 Scotia	80 National Bank	K
10:41:34	T	4.52	-0.49	100	15 UBS	80 National Bank	K
10:41:34	T	4.52	-0.49	700	7 TD Sec	80 National Bank	K
10:41:34	T	4.52	-0.49	500	3 AltaCorp	80 National Bank	K
10:38:07	T	4.50	-0.51	300	80 National Bank	9 BMO Nesbitt	K
10:38:07	T	4.50	-0.51	800	80 National Bank	9 BMO Nesbitt	K
10:38:07	T	4.50	-0.51	900	80 National Bank	99 Jitney	K
10:38:04	T	4.52	-0.49	600	80 National Bank	1 Anonymous	K
10:38:04	T	4.52	-0.49	400	80 National Bank	1 Anonymous	K
10:38:04	T	4.52	-0.49	400	80 National Bank	1 Anonymous	K
10:35:12	T	4.54	-0.47	40	80 National Bank	3 AltaCorp	K
10:35:12	T	4.54	-0.47	200	80 National Bank	10 FirstEnergy	K
10:34:50	T	4.53	-0.48	5,000	80 National Bank	13 Instinet	K
10:34:41	T	4.54	-0.47	400	80 National Bank	36 Latimer	K
10:34:41	T	4.54	-0.47	400	80 National Bank	36 Latimer	K
10:30:54	T	4.56	-0.45	200	80 National Bank	39 Merrill Lynch	KW
10:30:54	T	4.56	-0.45	400	80 National Bank	25 Odlum	K
10:30:54	T	4.56	-0.45	400	80 National Bank	25 Odlum	K
10:30:43	T	4.61	-0.40	400	80 National Bank	1 Anonymous	K
10:30:43	T	4.61	-0.40	400	80 National Bank	1 Anonymous	K
10:30:37	T	4.61	-0.40	400	80 National Bank	9 BMO Nesbitt	KW
10:30:37	T	4.61	-0.40	400	80 National Bank	9 BMO Nesbitt	KW
10:29:16	T	4.63	-0.38	100	72 Credit Suisse	80 National Bank	K
10:29:16	T	4.63	-0.38	100	11 Macquarie	80 National Bank	K
10:29:16	T	4.63	-0.38	100	7 TD Sec	80 National Bank	K
10:29:16	T	4.63	-0.38	900	7 TD Sec	80 National Bank	K
10:29:16	T	4.63	-0.38	300	79 CIBC	80 National Bank	K
10:29:16	T	4.63	-0.38	400	79 CIBC	80 National Bank	K
10:29:16	T	4.63	-0.38	300	79 CIBC	80 National Bank	K
10:29:16	T	4.63	-0.38	1,000	1 Anonymous	80 National Bank	K
10:29:16	T	4.63	-0.38	1,600	39 Merrill Lynch	80 National Bank	K
10:27:50	T	4.63	-0.38	100	53 Morgan Stanley	80 National Bank	K
10:27:50	T	4.63	-0.38	1,000	1 Anonymous	80 National Bank	K
10:27:50	T	4.63	-0.38	100	7 TD Sec	80 National Bank	K
10:27:50	T	4.63	-0.38	500	7 TD Sec	80 National Bank	K
10:27:50	T	4.63	-0.38	1,400	7 TD Sec	80 National Bank	K
10:27:50	T	4.63	-0.38	1,100	7 TD Sec	80 National Bank	K
10:27:50	T	4.63	-0.38	400	7 TD Sec	80 National Bank	K
10:27:50	T	4.63	-0.38	200	1 Anonymous	80 National Bank	K
10:27:50	T	4.63	-0.38	500	99 Jitney	80 National Bank	K
10:27:50	T	4.63	-0.38	200	72 Credit Suisse	80 National Bank	K
10:27:50	T	4.63	-0.38	800	39 Merrill Lynch	80 National Bank	K
10:27:50	T	4.63	-0.38	400	79 CIBC	80 National Bank	K
10:27:50	T	4.63	-0.38	300	79 CIBC	80 National Bank	K
10:27:50	T	4.63	-0.38	300	79 CIBC	80 National Bank	K
10:27:50	T	4.63	-0.38	500	79 CIBC	80 National Bank	K
10:23:47	T	4.65	-0.36	100	1 Anonymous	80 National Bank	K
10:22:12	T	4.65	-0.36	1,700	13 Instinet	80 National Bank	K
10:22:12	T	4.65	-0.36	1,700	39 Merrill Lynch	80 National Bank	K
10:22:12	T	4.65	-0.36	2,500	39 Merrill Lynch	80 National Bank	KW
10:22:12	T	4.65	-0.36	200	7 TD Sec	80 National Bank	KW
10:22:12	T	4.65	-0.36	7,400	39 Merrill Lynch	80 National Bank	KW
10:22:12	T	4.65	-0.36	600	79 CIBC	80 National Bank	KW
10:22:12	T	4.65	-0.36	1,000	1 Anonymous	80 National Bank	KW
10:22:12	T	4.65	-0.36	1,000	58 Qtrade	80 National Bank	KW
10:22:12	T	4.65	-0.36	300	79 CIBC	80 National Bank	KW
10:22:12	T	4.65	-0.36	300	79 CIBC	80 National Bank	KW
10:22:12	T	4.65	-0.36	400	79 CIBC	80 National Bank	KW
10:22:12	T	4.65	-0.36	100	79 CIBC	80 National Bank	KW
10:22:12	T	4.65	-0.36	800	39 Merrill Lynch	80 National Bank	KW
10:22:12	T	4.65	-0.36	200	80 National Bank	80 National Bank	KW
10:22:12	T	4.65	-0.36	400	80 National Bank	80 National Bank	KW
10:22:12	T	4.66	-0.35	600	79 CIBC	80 National Bank	KW
10:22:12	T	4.66	-0.35	300	79 CIBC	80 National Bank	KW
10:22:12	T	4.66	-0.35	1,000	1 Anonymous	80 National Bank	KW
10:22:12	T	4.66	-0.35	300	79 CIBC	80 National Bank	KW
10:22:12	T	4.66	-0.35	400	79 CIBC	80 National Bank	KW
10:22:12	T	4.66	-0.35	400	79 CIBC	80 National Bank	KW
10:22:12	T	4.66	-0.35	800	39 Merrill Lynch	80 National Bank	KW
10:22:12	T	4.66	-0.35	200	80 National Bank	80 National Bank	KW
10:22:12	T	4.66	-0.35	200	80 National Bank	80 National Bank	KW
10:22:12	T	4.67	-0.34	300	79 CIBC	80 National Bank	KW
10:22:12	T	4.67	-0.34	400	79 CIBC	80 National Bank	KW
10:22:12	T	4.67	-0.34	300	79 CIBC	80 National Bank	KW
10:22:12	T	4.67	-0.34	200	72 Credit Suisse	80 National Bank	KW
10:22:12	T	4.67	-0.34	800	39 Merrill Lynch	80 National Bank	KW
10:22:12	T	4.67	-0.34	1,000	1 Anonymous	80 National Bank	KW
10:22:12	T	4.67	-0.34	100	72 Credit Suisse	80 National Bank	KW
10:22:12	T	4.67	-0.34	100	15 UBS	80 National Bank	KW
10:22:12	T	4.67	-0.34	100	1 Anonymous	80 National Bank	KW
10:22:12	T	4.67	-0.34	200	27 Dundee	80 National Bank	KW
10:18:49	T	4.67	-0.34	50	3 AltaCorp	80 National Bank
10:17:57	T	4.68	-0.33	25	3 AltaCorp	80 National Bank	K
10:15:28	T	4.66	-0.35	400	68 Leede	80 National Bank	K
10:15:28	T	4.66	-0.35	200	68 Leede	80 National Bank	K
10:15:02	T	4.65	-0.36	600	1 Anonymous	80 National Bank	K
10:14:19	T	4.64	-0.37	600	80 National Bank	1 Anonymous	KW
10:14:19	T	4.64	-0.37	200	80 National Bank	1 Anonymous	KW
10:13:38	T	4.64	-0.37	700	80 National Bank	79 CIBC	K
10:13:38	T	4.64	-0.37	100	80 National Bank	1 Anonymous	K
10:13:38	T	4.64	-0.37	400	80 National Bank	53 Morgan Stanley	K
10:13:38	T	4.64	-0.37	100	80 National Bank	53 Morgan Stanley	K
10:13:38	T	4.64	-0.37	500	80 National Bank	7 TD Sec	K
10:13:38	T	4.64	-0.37	300	80 National Bank	79 CIBC	K
10:13:38	T	4.64	-0.37	300	80 National Bank	79 CIBC	K
10:13:38	T	4.64	-0.37	400	80 National Bank	79 CIBC	K
10:13:38	T	4.64	-0.37	100	80 National Bank	79 CIBC	K
10:13:38	T	4.64	-0.37	1,000	80 National Bank	1 Anonymous	K
10:13:21	T	4.63	-0.38	200,000	80 National Bank	80 National Bank	W
10:13:21	T	4.64	-0.37	200	1 Anonymous	80 National Bank	KW
10:13:21	T	4.64	-0.37	600	79 CIBC	80 National Bank	KW
10:13:21	T	4.64	-0.37	1,000	1 Anonymous	80 National Bank	KW
10:13:21	T	4.64	-0.37	400	79 CIBC	80 National Bank	KW
10:13:21	T	4.64	-0.37	400	79 CIBC	80 National Bank	KW
10:13:21	T	4.64	-0.37	300	79 CIBC	80 National Bank	KW
10:13:21	T	4.64	-0.37	3,900	7 TD Sec	80 National Bank	KW
10:13:21	T	4.64	-0.37	400	80 National Bank	80 National Bank	KW
10:13:21	T	4.64	-0.37	200	80 National Bank	80 National Bank	KW
10:13:21	T	4.65	-0.36	200	72 Credit Suisse	80 National Bank	KW
10:13:21	T	4.65	-0.36	800	7 TD Sec	80 National Bank	KW
10:13:21	T	4.65	-0.36	1,000	1 Anonymous	80 National Bank	KW
10:13:21	T	4.65	-0.36	400	79 CIBC	80 National Bank	KW
10:13:21	T	4.65	-0.36	200	1 Anonymous	80 National Bank	KW
10:13:21	T	4.65	-0.36	2,000	1 Anonymous	80 National Bank	KW
10:13:21	T	4.65	-0.36	100	1 Anonymous	80 National Bank	KW
10:13:21	T	4.65	-0.36	1,000	1 Anonymous	80 National Bank	KW
10:13:21	T	4.65	-0.36	300	79 CIBC	80 National Bank	KW
10:13:21	T	4.65	-0.36	100	79 CIBC	80 National Bank	KW
10:13:16	T	4.66	-0.35	200	74 GMP	80 National Bank	K
10:11:55	T	4.66	-0.35	100	80 National Bank	79 CIBC	K
10:10:17	T	4.68	-0.33	600	7 TD Sec	80 National Bank	K
10:09:32	T	4.68	-0.33	1,500	7 TD Sec	80 National Bank	K
10:09:11	T	4.68	-0.33	400	80 National Bank	7 TD Sec	K
10:04:18	T	4.69	-0.32	100	80 National Bank	79 CIBC	K
10:02:36	T	4.68	-0.33	200	72 Credit Suisse	80 National Bank	K
10:02:36	T	4.68	-0.33	100	7 TD Sec	80 National Bank	K
10:01:53	T	4.69	-0.32	100	79 CIBC	80 National Bank	K
10:01:30	T	4.68	-0.33	100	7 TD Sec	80 National Bank	K
09:58:25	T	4.66	-0.35	100	80 National Bank	1 Anonymous	K
09:58:23	T	4.66	-0.35	100	80 National Bank	1 Anonymous	K
09:58:23	T	4.66	-0.35	100	80 National Bank	3 AltaCorp	K
09:56:16	T	4.64	-0.37	100	80 National Bank	53 Morgan Stanley	K
09:55:23	T	4.60	-0.41	1,000	80 National Bank	1 Anonymous	KW
09:55:23	T	4.60	-0.41	75,600	80 National Bank	48 Laurentian	KW
09:55:23	T	4.60	-0.41	400	80 National Bank	79 CIBC	KW
09:55:23	T	4.59	-0.42	200	80 National Bank	79 CIBC	KW
09:55:23	T	4.58	-0.43	200	80 National Bank	79 CIBC	KW
09:55:23	T	4.58	-0.43	100	80 National Bank	53 Morgan Stanley	KW
09:55:23	T	4.58	-0.43	600	80 National Bank	79 CIBC	KW
09:55:23	T	4.58	-0.43	100	80 National Bank	79 CIBC	KW
09:54:45	T	4.56	-0.45	400	80 National Bank	33 Canaccord	K
09:54:45	T	4.56	-0.45	600	80 National Bank	33 Canaccord	K
09:54:45	T	4.57	-0.44	200	80 National Bank	33 Canaccord	K
09:54:45	T	4.57	-0.44	400	80 National Bank	33 Canaccord	K
09:54:45	T	4.59	-0.42	800	80 National Bank	33 Canaccord	K
09:53:51	T	4.65	-0.36	200	80 National Bank	79 CIBC	K
09:53:51	T	4.65	-0.36	300	80 National Bank	79 CIBC	K
09:53:51	T	4.65	-0.36	100	80 National Bank	7 TD Sec	K
09:53:51	T	4.65	-0.36	100	80 National Bank	39 Merrill Lynch	K
09:53:50	T	4.65	-0.36	400	80 National Bank	1 Anonymous	K
09:53:50	T	4.65	-0.36	600	80 National Bank	1 Anonymous	K
09:52:07	T	4.69	-0.32	100	7 TD Sec	80 National Bank	K
09:52:07	T	4.69	-0.32	300	79 CIBC	80 National Bank	K
09:48:15	T	4.79	-0.22	400	80 National Bank	101 SG Capital	K
09:48:15	T	4.79	-0.22	100	80 National Bank	53 Morgan Stanley	K
09:48:15	T	4.79	-0.22	200	80 National Bank	53 Morgan Stanley	K
09:48:15	T	4.79	-0.22	100	80 National Bank	53 Morgan Stanley	K
09:48:15	T	4.79	-0.22	100	80 National Bank	39 Merrill Lynch	K
09:48:15	T	4.79	-0.22	700	80 National Bank	79 CIBC	K
09:48:15	T	4.79	-0.22	1,000	80 National Bank	1 Anonymous	K
09:48:15	T	4.79	-0.22	300	80 National Bank	79 CIBC	K
09:48:15	T	4.79	-0.22	300	80 National Bank	79 CIBC	K
09:48:15	T	4.79	-0.22	100	80 National Bank	79 CIBC	K
09:48:15	T	4.79	-0.22	300	80 National Bank	79 CIBC	K
09:48:15	T	4.79	-0.22	100	80 National Bank	72 Credit Suisse	K
09:46:59	T	4.80	-0.21	2,000	80 National Bank	2 RBC	K
09:45:44	T	4.85	-0.16	800	1 Anonymous	80 National Bank	K
09:45:33	T	4.85	-0.16	700	1 Anonymous	80 National Bank	K
09:45:30	T	4.85	-0.16	500	1 Anonymous	80 National Bank	K
09:45:30	T	4.85	-0.16	800	79 CIBC	80 National Bank	KW
09:45:30	T	4.85	-0.16	1,200	101 SG Capital	80 National Bank	KW
09:45:30	T	4.85	-0.16	100	39 Merrill Lynch	80 National Bank	KW
09:45:30	T	4.85	-0.16	300	79 CIBC	80 National Bank	KW
09:45:30	T	4.85	-0.16	300	79 CIBC	80 National Bank	KW
09:45:30	T	4.85	-0.16	300	79 CIBC	80 National Bank	KW
09:45:30	T	4.85	-0.16	600	79 CIBC	80 National Bank	KW
09:45:30	T	4.86	-0.15	800	1 Anonymous	80 National Bank	KW
09:45:30	T	4.86	-0.15	100	39 Merrill Lynch	80 National Bank	KW
09:45:30	T	4.86	-0.15	300	79 CIBC	80 National Bank	KW
09:45:30	T	4.86	-0.15	100	1 Anonymous	80 National Bank	KW
09:45:30	T	4.86	-0.15	200	79 CIBC	80 National Bank	KW
09:45:18	T	4.85	-0.16	7,700	74 GMP	80 National Bank	K
09:45:08	T	4.85	-0.16	100	80 National Bank	80 National Bank	K
09:45:07	T	4.85	-0.16	100	53 Morgan Stanley	80 National Bank	K
09:44:57	T	4.85	-0.16	100	1 Anonymous	80 National Bank	K
09:44:57	T	4.85	-0.16	200	1 Anonymous	80 National Bank	K
09:44:56	T	4.85	-0.16	200	39 Merrill Lynch	80 National Bank	K
09:44:56	T	4.85	-0.16	1,900	7 TD Sec	80 National Bank	K
09:44:50	T	4.85	-0.16	200	39 Merrill Lynch	80 National Bank	K
09:44:45	T	4.85	-0.16	100	1 Anonymous	80 National Bank	K
09:44:45	T	4.85	-0.16	300	39 Merrill Lynch	80 National Bank	K
09:44:45	T	4.85	-0.16	100	13 Instinet	80 National Bank	K
09:44:45	T	4.85	-0.16	500	39 Merrill Lynch	80 National Bank	K
09:44:44	T	4.85	-0.16	200	1 Anonymous	80 National Bank	K
09:44:44	T	4.85	-0.16	300	39 Merrill Lynch	80 National Bank	K
09:44:44	T	4.85	-0.16	1,700	7 TD Sec	80 National Bank	K
09:44:36	T	4.85	-0.16	100	79 CIBC	80 National Bank	K
09:44:32	T	4.85	-0.16	400	39 Merrill Lynch	80 National Bank	K
09:44:31	T	4.85	-0.16	3,700	7 TD Sec	80 National Bank	K
09:44:31	T	4.85	-0.16	100	39 Merrill Lynch	80 National Bank	K
09:44:31	T	4.85	-0.16	500	39 Merrill Lynch	80 National Bank	K
09:44:29	T	4.85	-0.16	900	1 Anonymous	80 National Bank	K
09:44:20	T	4.85	-0.16	700	39 Merrill Lynch	80 National Bank	K
09:44:20	T	4.85	-0.16	400	13 Instinet	80 National Bank	K
09:44:20	T	4.85	-0.16	200	39 Merrill Lynch	80 National Bank	K
09:44:18	T	4.85	-0.16	100	39 Merrill Lynch	80 National Bank	K
09:44:18	T	4.85	-0.16	600	39 Merrill Lynch	80 National Bank	K
09:44:17	T	4.85	-0.16	100	53 Morgan Stanley	80 National Bank	K
09:44:12	T	4.85	-0.16	100	39 Merrill Lynch	80 National Bank	K
09:44:03	T	4.85	-0.16	100	39 Merrill Lynch	80 National Bank	K
09:44:03	T	4.85	-0.16	600	99 Jitney	80 National Bank	K
09:44:03	T	4.85	-0.16	1,600	99 Jitney	80 National Bank	K
09:44:02	T	4.85	-0.16	1,600	1 Anonymous	80 National Bank	K
09:44:00	T	4.85	-0.16	100	53 Morgan Stanley	80 National Bank	K
09:43:57	T	4.85	-0.16	100	53 Morgan Stanley	80 National Bank	K
09:43:56	T	4.85	-0.16	200	27 Dundee	80 National Bank	K
09:43:56	T	4.85	-0.16	1,100	27 Dundee	80 National Bank	K
09:43:56	T	4.85	-0.16	500	27 Dundee	80 National Bank	K
09:43:56	T	4.85	-0.16	2,400	27 Dundee	80 National Bank	K
09:43:52	T	4.85	-0.16	600	27 Dundee	80 National Bank	K
09:43:52	T	4.85	-0.16	2,900	27 Dundee	80 National Bank	K
09:43:49	T	4.85	-0.16	700	39 Merrill Lynch	80 National Bank	K
09:43:48	T	4.85	-0.16	600	39 Merrill Lynch	80 National Bank	K
09:43:46	T	4.85	-0.16	800	13 Instinet	80 National Bank	K
09:43:45	T	4.85	-0.16	700	2 RBC	80 National Bank	K
09:42:30	T	4.85	-0.16	2,300	9 BMO Nesbitt	80 National Bank	K
09:42:30	T	4.85	-0.16	100	9 BMO Nesbitt	80 National Bank	KW
09:42:29	T	4.85	-0.16	6,900	9 BMO Nesbitt	80 National Bank	K
09:42:14	T	4.85	-0.16	200	7 TD Sec	80 National Bank	K
09:42:13	T	4.85	-0.16	100	53 Morgan Stanley	80 National Bank	K
09:42:07	T	4.85	-0.16	100	53 Morgan Stanley	80 National Bank	K
09:42:04	T	4.85	-0.16	300	39 Merrill Lynch	80 National Bank	K
09:42:04	T	4.85	-0.16	700	39 Merrill Lynch	80 National Bank	K
09:42:02	T	4.85	-0.16	100	39 Merrill Lynch	80 National Bank	K
09:42:02	T	4.85	-0.16	100	53 Morgan Stanley	80 National Bank	K
09:42:00	T	4.85	-0.16	200	53 Morgan Stanley	80 National Bank	K
09:41:58	T	4.85	-0.16	300	53 Morgan Stanley	80 National Bank	K
09:41:53	T	4.85	-0.16	200	39 Merrill Lynch	80 National Bank	K
09:41:52	T	4.85	-0.16	200	53 Morgan Stanley	80 National Bank	K
09:41:50	T	4.85	-0.16	1,000	79 CIBC	80 National Bank	K
09:41:49	T	4.85	-0.16	100	53 Morgan Stanley	80 National Bank	K
09:41:49	T	4.85	-0.16	6,200	9 BMO Nesbitt	80 National Bank	K
09:41:48	T	4.85	-0.16	100	39 Merrill Lynch	80 National Bank	K
09:41:48	T	4.85	-0.16	2,200	39 Merrill Lynch	80 National Bank	K
09:41:48	T	4.85	-0.16	500	39 Merrill Lynch	80 National Bank	K
09:41:48	T	4.85	-0.16	600	13 Instinet	80 National Bank	K
09:41:48	T	4.85	-0.16	100	39 Merrill Lynch	80 National Bank	K
09:41:33	T	4.85	-0.16	100	39 Merrill Lynch	80 National Bank	K
09:41:16	T	4.85	-0.16	900	13 Instinet	80 National Bank	K
09:41:16	T	4.85	-0.16	400	39 Merrill Lynch	80 National Bank	K
09:41:16	T	4.85	-0.16	700	79 CIBC	80 National Bank	K
09:40:43	T	4.85	-0.16	700	1 Anonymous	80 National Bank	K
09:40:38	T	4.85	-0.16	700	1 Anonymous	80 National Bank	K
09:39:19	T	4.85	-0.16	100	53 Morgan Stanley	80 National Bank	K
09:39:17	T	4.85	-0.16	100	53 Morgan Stanley	80 National Bank	K
09:39:16	T	4.85	-0.16	100	53 Morgan Stanley	80 National Bank	K
09:39:12	T	4.85	-0.16	100	53 Morgan Stanley	80 National Bank	K
09:39:09	T	4.85	-0.16	1,300	13 Instinet	80 National Bank	K
09:39:09	T	4.85	-0.16	100	53 Morgan Stanley	80 National Bank	K
09:39:07	T	4.85	-0.16	100	53 Morgan Stanley	80 National Bank	K
09:39:05	T	4.85	-0.16	300	53 Morgan Stanley	80 National Bank	K
09:39:05	T	4.85	-0.16	4,700	39 Merrill Lynch	80 National Bank	K
09:39:04	T	4.85	-0.16	1,500	1 Anonymous	80 National Bank	K
09:38:59	T	4.85	-0.16	2,000	1 Anonymous	80 National Bank	K
09:37:42	T	4.82	-0.19	100	80 National Bank	1 Anonymous	K
09:37:34	T	4.83	-0.18	300	80 National Bank	72 Credit Suisse	K
09:37:34	T	4.83	-0.18	300	80 National Bank	7 TD Sec	K
09:37:34	T	4.83	-0.18	300	80 National Bank	79 CIBC	K
09:37:34	T	4.83	-0.18	1,200	80 National Bank	79 CIBC	K
09:37:34	T	4.83	-0.18	100	80 National Bank	79 CIBC	K
09:37:34	T	4.83	-0.18	100	80 National Bank	53 Morgan Stanley	K
09:37:34	T	4.83	-0.18	300	80 National Bank	79 CIBC	K
09:37:12	T	4.82	-0.19	100	80 National Bank	1 Anonymous	K
09:37:09	T	4.82	-0.19	100	80 National Bank	1 Anonymous	K
09:37:09	T	4.82	-0.19	200	80 National Bank	1 Anonymous	K
09:37:03	T	4.82	-0.19	100	80 National Bank	1 Anonymous	K
09:37:01	T	4.82	-0.19	100	80 National Bank	1 Anonymous	K
09:36:58	T	4.83	-0.18	100	80 National Bank	39 Merrill Lynch	K
09:36:58	T	4.83	-0.18	100	80 National Bank	79 CIBC	K
09:36:58	T	4.83	-0.18	100	80 National Bank	1 Anonymous	KW
09:36:58	T	4.82	-0.19	100	80 National Bank	1 Anonymous	KW
09:36:58	T	4.83	-0.18	100	80 National Bank	1 Anonymous	KW
09:36:56	T	4.83	-0.18	100	80 National Bank	39 Merrill Lynch	K
09:36:55	T	4.83	-0.18	100	80 National Bank	39 Merrill Lynch	K
09:36:54	T	4.83	-0.18	100	80 National Bank	39 Merrill Lynch	K
09:36:54	T	4.83	-0.18	1,700	80 National Bank	79 CIBC	K
09:36:54	T	4.83	-0.18	100	80 National Bank	72 Credit Suisse	K
09:36:54	T	4.83	-0.18	100	80 National Bank	72 Credit Suisse	K
09:36:54	T	4.83	-0.18	100	80 National Bank	72 Credit Suisse	K
09:36:54	T	4.83	-0.18	300	80 National Bank	79 CIBC	K
09:36:53	T	4.83	-0.18	1,500	80 National Bank	79 CIBC	K
09:36:53	T	4.83	-0.18	100	80 National Bank	15 UBS	K
09:36:53	T	4.83	-0.18	100	80 National Bank	15 UBS	K
09:36:53	T	4.83	-0.18	100	80 National Bank	15 UBS	K
09:34:53	T	4.83	-0.18	100	80 National Bank	15 UBS	K
09:34:53	T	4.83	-0.18	100	80 National Bank	101 SG Capital	K
09:34:53	T	4.83	-0.18	100	80 National Bank	39 Merrill Lynch	K
09:34:53	T	4.83	-0.18	100	80 National Bank	1 Anonymous	K
09:34:53	T	4.83	-0.18	100	80 National Bank	79 CIBC	K
09:34:27	T	4.83	-0.18	100	80 National Bank	1 Anonymous	K
09:33:08	T	4.85	-0.16	100	10 FirstEnergy	80 National Bank	K
09:31:23	T	4.83	-0.18	100	72 Credit Suisse	80 National Bank	K
09:31:08	T	4.84	-0.17	200	80 National Bank	53 Morgan Stanley	K
09:31:08	T	4.84	-0.17	100	80 National Bank	9 BMO Nesbitt	K
09:31:08	T	4.84	-0.17	300	80 National Bank	72 Credit Suisse	K
09:31:08	T	4.84	-0.17	400	80 National Bank	15 UBS	K
09:31:08	T	4.84	-0.17	100	80 National Bank	72 Credit Suisse	K
09:31:08	T	4.84	-0.17	100	80 National Bank	72 Credit Suisse	K
09:31:08	T	4.84	-0.17	100	80 National Bank	72 Credit Suisse	K
09:31:08	T	4.84	-0.17	100	80 National Bank	72 Credit Suisse	K
09:31:08	T	4.84	-0.17	100	80 National Bank	15 UBS	K
09:31:08	T	4.84	-0.17	100	80 National Bank	15 UBS	K
09:31:08	T	4.84	-0.17	100	80 National Bank	15 UBS	K
09:31:08	T	4.84	-0.17	300	80 National Bank	79 CIBC	K
09:31:08	T	4.84	-0.17	300	80 National Bank	79 CIBC	K
09:31:08	T	4.84	-0.17	600	80 National Bank	79 CIBC	K
09:31:02	T	4.84	-0.17	100	80 National Bank	15 UBS	K
09:31:00	T	4.84	-0.17	100	80 National Bank	1 Anonymous	K
09:31:00	T	4.84	-0.17	100	80 National Bank	1 Anonymous	KW
09:31:00	T	4.84	-0.17	100	80 National Bank	1 Anonymous	KW
09:31:00	T	4.84	-0.17	100	80 National Bank	1 Anonymous	KW
09:31:00	T	4.84	-0.17	100	80 National Bank	1 Anonymous	KW
09:31:00	T	4.84	-0.17	100	80 National Bank	1 Anonymous	KW
09:31:00	T	4.85	-0.16	500	80 National Bank	79 CIBC	K
09:31:00	T	4.85	-0.16	100	80 National Bank	1 Anonymous	KW
09:31:00	T	4.85	-0.16	100	80 National Bank	1 Anonymous	KW
09:30:00	T	4.85	-0.16	100	7 TD Sec	80 National Bank	K
09:30:00	T	4.85	-0.16	100	7 TD Sec	80 National Bank	K
09:30:00	T	4.85	-0.16	26	3 AltaCorp	80 National Bank
09:30:00	T	4.85	-0.16	26	3 AltaCorp	80 National Bank
09:30:00	T	4.85	-0.16	50	3 AltaCorp	80 National Bank
09:30:00	T	4.87	-0.14	1,800	7 TD Sec	80 National Bank	KL
09:30:00	T	4.87	-0.14	900	9 BMO Nesbitt	80 National Bank	KL
09:30:00	T	4.87	-0.14	100	9 BMO Nesbitt	80 National Bank	KL
09:30:00	T	4.87	-0.14	100	9 BMO Nesbitt	80 National Bank	KL
09:30:00	T	4.87	-0.14	700	7 TD Sec	80 National Bank	KL
09:30:00	T	4.87	-0.14	900	7 TD Sec	80 National Bank	KL
09:30:00	T	4.87	-0.14	2,700	7 TD Sec	80 National Bank	KL