Time | Buy | Size | Bid | 08:15 | | 5,800 | 0.18 | | 09:27 | | 50,000 | 0.18 | | 10:14 | | 10,000 | 0.18 | | 08:43 | | 5,500 | 0.175 | | 10:06 | | 50,000 | 0.17 | | 07:50 | | 15,000 | 0.16 | | 08:51 | | 10,000 | 0.155 | | 12/01 | | 50,000 | 0.15 | | 09:05 | | 4,000 | 0.14 | | 09:49 | | 26,000 | 0.14 | | 07:00 | | 13,000 | 0.135 | | 09:05 | | 2,000 | 0.13 | | 08:59 | | 3,000 | 0.115 | | 07:00 | | 17,000 | 0.11 | | 09:05 | | 4,000 | 0.11 | | 09:48 | | 12,000 | 0.07 | | 11/17 | | 35,000 | 0.06 | | 11/18 | | 3,000 | 0.06 | | 11/21 | | 4,000 | 0.06 | | 11/21 | | 4,000 | 0.055 | | 10/10 | | 800,000 | 0.005 | | | | | | | | | | | | | Ask | Size | Sell | Time | | 0.21 | 32 | | 10:04 | | 0.21 | 1,000 | | 10:14 | | 0.21 | 6,800 | | 10:34 | | 0.215 | 5,000 | | 12/02 | | 0.215 | 20,000 | | 09:08 | | 0.22 | 5,000 | | 12/02 | | 0.23 | 48,000 | | 11/27 | | 0.245 | 6,000 | | 12/01 | | 0.25 | 6,500 | | 11/26 | | 0.25 | 6,500 | | 11/26 | | 0.25 | 24,000 | | 11/26 | | 0.25 | 7,000 | | 10:19 | | 0.25 | 236 | | 10:19 | | 0.26 | 5,000 | | 09:25 | | 0.265 | 15,000 | | 11/26 | | 0.285 | 36,500 | | 11/24 | | 0.30 | 100,000 | | 11/17 | | 0.30 | 50,000 | | 11/26 | | 0.30 | 10,000 | | 11/27 | | 0.30 | 10,000 | | 11/27 | | 0.30 | 10,000 | | 11/27 | | 0.30 | 10,000 | | 11/27 | | 0.30 | 20,000 | | 12/02 | | 0.30 | 6,000 | | 09:19 | | 0.33 | 50,000 | | 11/12 | | 0.35 | 17,000 | | 12/01 | | 0.37 | 5,500 | | 11/26 | | 0.37 | 8,500 | | 12/02 | | 0.37 | 300 | | 12/02 | | 0.42 | 1,500 | | 11/11 | | | | Price | Size | Mkt | Time | Buy | Sell | | 0.21 | 3,000 | TSXV | 10:14:12 | | | | 0.21 | 6,000 | TSXV | 10:14:12 | | | | 0.19 | 500 | TSXV | 12/02 | | | | 0.19 | 500 | TSXV | 12/02 | | | | 0.185 | 1,000 | TSXV | 12/02 | | | | 0.185 | 1,000 | TSXV | 12/02 | | | | 0.185 | 1,500 | TSXV | 12/02 | | | | 0.18 | 3,500 | TSXV | 12/02 | | | e | 0.17 | 300 | TSXV | 12/02 | | | | 0.17 | 7,000 | TSXV | 12/02 | | | | 0.17 | 4,000 | TSXV | 12/02 | | | | 0.17 | 5,000 | TSXV | 12/02 | | | | 0.175 | 1,000 | TSXV | 12/02 | | | e | 0.175 | 100 | TSXV | 12/02 | | | | 0.175 | 4,500 | TSXV | 12/02 | | | |