Barkerville Gold Mns Ltd BGMZF

RED DOING ALL THE BUYING LOL

[cartonet]

Small lot Pump buys with TD SEC to take out thin asks, LMAO !!!!

Trades for C:BGM on 20141205 - 75 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:28:39	V	0.33	0.045	2,000	7 TD Sec	1 Anonymous	K
15:17:53	V	0.325	0.04	2,000	85 Scotia	1 Anonymous	K
15:10:47	V	0.325	0.04	1,000	7 TD Sec	39 Merrill Lynch	K
15:10:47	V	0.325	0.04	1,000	7 TD Sec	7 TD Sec	K
15:10:47	V	0.325	0.04	2,000	7 TD Sec	7 TD Sec	K
15:10:47	V	0.32	0.035	3,000	7 TD Sec	99 Jitney	K
15:10:47	V	0.32	0.035	1,000	7 TD Sec	2 RBC	K
15:10:47	V	0.32	0.035	500	7 TD Sec	7 TD Sec	K
15:10:47	V	0.315	0.03	500	7 TD Sec	1 Anonymous	K
15:09:26	V	0.305	0.02	2,000	85 Scotia	7 TD Sec	K
15:09:26	V	0.305	0.02	15,000	9 BMO Nesbitt	7 TD Sec	K
15:02:57	V	0.305	0.02	9,000	9 BMO Nesbitt	9 BMO Nesbitt	K
15:02:57	V	0.31	0.025	1,000	7 TD Sec	9 BMO Nesbitt	K
15:00:56	V	0.31	0.025	1,000	7 TD Sec	1 Anonymous	K
14:07:32	V	0.32	0.035	1,000	7 TD Sec	7 TD Sec	K
14:07:32	V	0.315	0.03	2,000	7 TD Sec	99 Jitney	K
14:03:43	V	0.305	0.02	1,000	9 BMO Nesbitt	39 Merrill Lynch	K
14:03:43	V	0.305	0.02	500	9 BMO Nesbitt	1 Anonymous	K
14:03:19	V	0.305	0.02	300	59 PI	7 TD Sec	K
14:03:19	V	0.305	0.02	5,500	9 BMO Nesbitt	7 TD Sec	K
14:01:17	V	0.305	0.02	4,000	9 BMO Nesbitt	1 Anonymous	K
13:59:50	V	0.305	0.02	6,500	9 BMO Nesbitt	99 Jitney	K
13:59:20	V	0.305	0.02	7,000	9 BMO Nesbitt	9 BMO Nesbitt	K
13:48:19	V	0.305	0.02	1,000	9 BMO Nesbitt	7 TD Sec	K
13:48:19	V	0.31	0.025	1,000	99 Jitney	7 TD Sec	K
12:43:34	V	0.315	0.03	2,000	99 Jitney	143 Pershing	K
12:42:02	V	0.31	0.025	1,000	1 Anonymous	79 CIBC	K
12:42:02	V	0.31	0.025	3,000	1 Anonymous	99 Jitney	K
12:41:59	V	0.305	0.02	6,000	9 BMO Nesbitt	99 Jitney	K
12:41:58	V	0.305	0.02	3,000	9 BMO Nesbitt	1 Anonymous	K
12:41:56	V	0.305	0.02	10,000	9 BMO Nesbitt	99 Jitney	K
12:38:29	V	0.305	0.02	22,000	9 BMO Nesbitt	1 Anonymous	K
12:38:29	V	0.305	0.02	9,500	9 BMO Nesbitt	1 Anonymous	K
12:38:29	V	0.305	0.02	1,000	39 Merrill Lynch	1 Anonymous	K
12:38:29	V	0.305	0.02	1,000	99 Jitney	1 Anonymous	K
12:38:29	V	0.31	0.025	500	99 Jitney	1 Anonymous	K
12:24:41	V	0.315	0.03	1,000	2 RBC	79 CIBC	K
12:24:22	V	0.315	0.03	2,500	79 CIBC	9 BMO Nesbitt	KW
12:21:35	V	0.325	0.04	400	2 RBC	59 PI
12:13:07	V	0.315	0.03	200	59 PI	7 TD Sec	K
12:13:07	V	0.315	0.03	1,000	85 Scotia	7 TD Sec	K
12:13:07	V	0.315	0.03	3,500	85 Scotia	9 BMO Nesbitt	K
12:06:01	V	0.315	0.03	1,500	7 TD Sec	9 BMO Nesbitt	K
12:05:22	V	0.31	0.025	5,000	99 Jitney	80 National Bank	K
12:05:22	V	0.31	0.025	1,000	99 Jitney	7 TD Sec	K
12:05:12	V	0.31	0.025	9,000	85 Scotia	7 TD Sec	K
11:56:32	V	0.30	0.015	1,000	99 Jitney	1 Anonymous	K
11:53:43	V	0.30	0.015	1,000	99 Jitney	1 Anonymous	K
11:46:46	V	0.30	0.015	2,000	7 TD Sec	58 Qtrade	K
11:46:41	V	0.30	0.015	7,000	99 Jitney	58 Qtrade	K
11:46:34	V	0.30	0.015	5,000	1 Anonymous	58 Qtrade	K
11:46:29	V	0.30	0.015	7,000	99 Jitney	58 Qtrade	K
11:40:53	V	0.30	0.015	2,000	1 Anonymous	58 Qtrade	K
11:30:56	V	0.295	0.01	500	1 Anonymous	7 TD Sec	K
11:30:11	V	0.295	0.01	4,000	74 GMP	7 TD Sec	K
11:30:11	V	0.295	0.01	1,000	74 GMP	99 Jitney	K
11:30:11	V	0.295	0.01	3,000	74 GMP	124 Questrade	K
11:30:11	V	0.295	0.01	3,000	74 GMP	9 BMO Nesbitt	K
11:30:01	V	0.29	0.005	2,000	99 Jitney	1 Anonymous	K
11:30:01	V	0.29	0.005	2,000	99 Jitney	2 RBC	K
11:29:43	V	0.29	0.005	5,500	99 Jitney	2 RBC	K
11:29:13	V	0.285		5,000	74 GMP	1 Anonymous	K
11:29:13	V	0.285		4,000	74 GMP	2 RBC	K
11:04:54	V	0.29	0.005	400	79 CIBC	59 PI	K
11:04:54	V	0.29	0.005	2,500	79 CIBC	2 RBC	KW
11:04:54	V	0.29	0.005	1,000	79 CIBC	7 TD Sec	KW
11:04:54	V	0.285		500	79 CIBC	99 Jitney	KW
09:48:40	V	0.28	-0.005	2,500	1 Anonymous	1 Anonymous	K
09:47:11	V	0.28	-0.005	2,500	79 CIBC	1 Anonymous	K
09:31:24	V	0.28	-0.005	240	14 ITG	59 PI	K
09:31:03	V	0.28	-0.005	500	14 ITG	99 Jitney	K
09:31:03	V	0.28	-0.005	500	14 ITG	1 Anonymous	K
09:30:00	V	0.28	-0.005	500	79 CIBC	1 Anonymous	KL
09:30:00	V	0.28	-0.005	1,000	7 TD Sec	1 Anonymous	KL
09:30:00	V	0.28	-0.005	4,000	7 TD Sec	7 TD Sec	KL