OTCPK:TLSMF - Post by User
Post by
bushhog1on Dec 08, 2014 7:18am
246 Views
Post# 23205177
TLM Stock Price dropped 42% in 2 weeks
TLM Stock Price dropped 42% in 2 weeksSell off by about 5% of TLM outstanding shares.
Oil price down about 14% during this time | 12/05/14 | 4.61 | 4.66 | 4.41 | 4.49 | 7,062,293 | -0.12 | -2.60% | 4.49 | 31.82m | 7,169 |
| 12/04/14 | 5.20 | 5.25 | 4.59 | 4.61 | 10,982,946 | -0.65 | -12.36% | 4.61 | 52.16m | 12,950 |
| 12/03/14 | 5.11 | 5.485 | 5.11 | 5.26 | 4,498,934 | -0.04 | -0.75% | 5.26 | 23.85m | 9,704 |
| 12/02/14 | 5.25 | 5.49 | 5.10 | 5.30 | 2,696,731 | 0.16 | 3.11% | 5.30 | 14.37m | 6,147 |
| 12/01/14 | 5.59 | 5.60 | 5.14 | 5.14 | 3,976,470 | -0.31 | -5.69% | 5.14 | 20.92m | 7,690 |
| 11/28/14 | 5.55 | 5.67 | 5.15 | 5.45 | 5,868,870 | -0.15 | -2.68% | 5.45 | 31.59m | 10,909 |
| 11/27/14 | 6.45 | 6.46 | 5.58 | 5.60 | 4,447,672 | -0.92 | -14.11% | 5.60 | 26.24m | 6,812 |
| 11/26/14 | 6.54 | 6.61 | 6.45 | 6.52 | 4,033,183 | -0.07 | -1.06% | 6.52 | 26.27m | 4,640 |
| 11/25/14 | 6.79 | 6.80 | 6.50 | 6.59 | 3,132,814 | -0.17 | -2.51% | 6.59 | 20.67m | 5,619 |
| 11/24/14 | 7.01 | 7.02 | 6.65 | 6.76 | 1,493,069 | -0.23 | -3.29% | 6.76 | 10.13m | 3,215 |