Talisman Mining Ord Shs TLM

Primary Symbol: TLSMF

Metals & Mining Industrial Metals & Minerals

Talisman Mining Limited is an Australia-based mineral development and exploration company. The Company is engaged in the exploration, discovery and development of opportunities in base and precious metals. It has secured tenements in the Cobar/Mineral Hill region in Central New South Wales (NSW) through the grant of its own exploration licenses and through a joint venture agreement. Its projects include Lachlan Base Metal and Copper-Gold Project, Mabel Creek Project and Yarindury Porphyry Copper-Gold Project. Its Lachlan Project encompasses approximately 7,100 square kilometers (km2) land position in the highly prospective Lachlan Fold Belt of central New South Wales. It also has over 1040 km2 of highly prospective tenure in Mabel Creek Project, which is a prospective for iron oxide copper gold (IOCG) deposits and intrusion related rare earth and battery metals mineralization. Yarindury Project is located 30km east of Dubbo in the Macquarie Volcanic Arc of central-western NSW.

OTCPK:TLSMF - Post by User

Talisman Mining Ord Shs > Some large Transactions so far (US)

<< Previous

Bullboard Posts

Next >>

Post by bxjuon Dec 16, 2014 10:22am

240 Views

Post# 23235182

Some large Transactions so far (US)

Trades for U:TLM on 20141216 - 100 trades displayed

Time ET	Ex	Price	Change	Volume
09:45:15	Z	7.52	2.40	3,000,000
09:50:25	Z	7.53	2.41	2,954,624
09:52:28	Z	7.53	2.41	2,500,000
09:32:05	Z	7.47	2.35	1,058,846
09:36:08	Z	7.49	2.37	1,000,000
09:37:16	Z	7.50	2.38	1,000,000
09:41:47	Z	7.50	2.38	1,000,000
09:52:19	Z	7.53	2.41	1,000,000
09:57:18	Z	7.54	2.42	1,000,000
09:59:01	Z	7.54	2.42	1,000,000
09:33:30	Z	7.50	2.38	900,000
09:38:55	Z	7.50	2.38	804,077
08:00:10	Z	7.70	2.58	500,000
09:33:10	Z	7.50	2.38	500,000
09:33:52	Z	7.485	2.365	500,000
09:41:09	Z	7.51	2.39	500,000
09:25:10	Z	7.50	2.38	450,050
09:45:16	Z	7.50	2.38	399,930
09:35:35	Z	7.48	2.36	368,430
09:31:03	Z	7.50	2.38	300,000
08:00:10	Z	7.60	2.48	250,000
08:01:18	Z	7.62	2.50	250,000
08:21:11	Z	7.63	2.51	250,000
08:22:03	Z	7.63	2.51	250,000
08:35:34	Z	7.61	2.49	250,000
08:38:47	Z	7.605	2.485	250,000
08:53:37	Z	7.58	2.46	250,000
08:04:59	Z	7.60	2.48	200,000
09:43:37	Z	7.52	2.40	200,000
09:55:04	Z	7.53	2.41	200,000
09:44:40	Z	7.53	2.41	199,700
09:06:24	Z	7.56	2.44	176,661
08:21:23	Z	7.62	2.50	172,023
08:17:36	Z	7.63	2.51	162,900
08:58:16	Z	7.55	2.43	161,399
08:47:09	Z	7.60	2.48	160,000
08:29:42	Z	7.60	2.48	150,000
08:53:37	Z	7.58	2.46	150,000
09:10:32	Z	7.56	2.44	150,000
09:27:29	Z	7.46	2.34	149,000
08:04:59	Z	7.60	2.48	143,273
10:01:36	Z	7.556	2.436	136,500
08:21:28	Z	7.62	2.50	123,271
09:24:46	Z	7.49	2.37	120,000
09:10:17	Z	7.56	2.44	118,500
08:21:43	Z	7.62	2.50	107,129
09:42:20	Z	7.51	2.39	105,200
08:40:30	Z	7.62	2.50	104,904
08:04:59	Z	7.60	2.48	100,000
08:06:49	Z	7.60	2.48	100,000
08:07:47	Z	7.62	2.50	100,000
08:28:54	Z	7.60	2.48	100,000
08:38:09	Z	7.61	2.49	100,000
08:54:09	Z	7.58	2.46	100,000
09:33:48	Z	7.50	2.38	100,000
09:42:43	Z	7.68	2.56	100,000
10:00:07	Z	7.57	2.45	100,000
09:43:28	Z	7.525	2.405	99,900
08:09:46	Z	7.62	2.50	99,800
08:18:51	Z	7.63	2.51	99,300
09:31:36	Z	7.50	2.38	98,900
08:53:04	Z	7.58	2.46	98,100
08:00:20	Z	7.61	2.49	97,425
09:49:56	Z	7.54	2.42	94,925
08:40:30	Z	7.62	2.50	94,800
09:11:02	Z	7.55	2.43	93,299
07:57:21	Z	7.60	2.48	92,742
07:58:48	Z	7.60	2.48	88,142
10:01:36	Z	7.556	2.436	86,600
07:49:06	Z	7.55	2.43	86,462
09:39:21	Z	7.54	2.42	85,900
09:39:31	Z	7.52	2.40	84,500
07:47:01	Z	7.60	2.48	82,700
08:48:24	Z	7.59	2.47	82,500
08:19:56	Z	7.63	2.51	82,200
09:00:09	Z	7.56	2.44	79,600
09:48:08	Z	7.53	2.41	78,408
08:19:28	Z	7.63	2.51	77,100
09:42:39	Z	7.51	2.39	76,764
08:44:49	Z	7.61	2.49	76,434
09:12:08	Z	7.55	2.43	76,297
09:48:56	Z	7.5201	2.4001	75,200
09:28:59	Z	7.50	2.38	74,080
09:10:17	Z	7.56	2.44	73,900
08:40:30	Z	7.62	2.50	73,696
08:00:22	Z	7.61	2.49	73,600
09:33:37	Z	7.50	2.38	72,844
09:44:58	Z	7.52	2.40	72,728
09:30:58	Z	7.50	2.38	71,500
09:03:14	Z	7.56	2.44	70,585
07:42:22	Z	7.60	2.48	70,300
08:40:30	Z	7.62	2.50	69,600
08:29:30	Z	7.60	2.48	68,531
09:33:37	Z	7.50	2.38	68,100
08:36:12	Z	7.62	2.50	64,728
10:01:36	Z	7.559	2.439	63,700
10:00:13	Z	7.56	2.44	62,225
08:34:07	Z	7.62	2.50	62,203
07:49:56	Z	7.59	2.47	61,900
08:25:55	Z	7.60	2.48	60,700