OTCPK:TLSMF - Post by User
Post by
bxjuon Dec 16, 2014 5:21pm
324 Views
Post# 23237556
Today's #'s
Today's #'sIf my math is correct and none of these #'s are duplicated then 556k shares traded for more than $4bilUS with just about 250k transactions today. So, no telling what is going on unless someone is expecting another suitor to enter the picture. Any other thoughts of why such huge volume within such a small spread, so close to the buyout #'s already?
All Canadian Markets, $2.4 Bil
TLM - T |
10.0 |
8.78 · 8.84 |
4.5 |
8.84 |
+2.87 |
48.1 |
273,282.1 |
2,399,725 |
82,245 |
8.669.008.63 |
13.13 3.96 |
16:34:31 |
09:17 |
realtime |
TSX - T |
10.0 |
8.78 · 8.84 |
4.5 |
8.84 |
+2.87 |
48.1 |
82,516.8 |
724,094 |
27,875 |
8.668.868.63 |
13.13 3.96 |
16:34:31 |
|
realtime |
Alpha - A |
|
8.82 |
+2.85 |
47.7 |
14,351.2 |
125,957 |
7,607 |
8.698.848.63 |
|
15:59:56 |
|
15 min |
Chi-X - X |
|
8.84 |
+2.87 |
48.1 |
122,608.6 |
1,076,038 |
14,473 |
8.848.878.64 |
|
16:34:17 |
|
15 min |
CX2 - H |
|
8.83 |
+2.86 |
47.9 |
5,851.5 |
51,367 |
5,348 |
8.738.848.64 |
|
15:59:58 |
|
15 min |
Pure - P |
6.0 |
8.91 · 9.00 |
0.3 |
8.78 |
+2.81 |
47.1 |
19,868.4 |
175,505 |
5,314 |
8.919.008.65 |
|
16:11:40 |
|
15 min |
Omega - O |
|
8.79 |
+2.82 |
47.2 |
7,064.3 |
62,066 |
5,974 |
8.698.848.69 |
|
15:59:46 |
|
15 min |
TMX Select - E |
|
8.82 |
+2.85 |
47.7 |
3,019.8 |
26,517 |
3,221 |
8.668.848.65 |
|
15:59:54 |
|
15 min |
TriAct - M |
|
8.84 |
+2.87 |
48.1 |
17,998.8 |
158,158 |
12,420 |
8.698.848.685 |
|
15:59:59 |
|
15 min |
Instinet - I |
|
14.2201 |
+8.2501 |
138.2 |
1.0 |
9 |
1 |
|
|
16:10:00 |
|
15 min |
Lynx - Y |
|
8.79 |
+2.82 |
47.2 |
1.7 |
15 |
12 |
8.708.828.70 |
|
14:03:38 |
|
15 min |
And in US, $1.87Bil plus the high was $7.60 and low of $7.46 on this huge volume??????
Z:TLM - TALISMAN ENERGY INC - https://www.talisman-energy.com |
17:01:55 EST |
TLM - Z |
2.0 |
7.61 · 7.62 |
0.8 |
7.58 |
+2.46 |
48.0 |
282,776.8 |
1,870,798 |
168,725 |
7.477.607.46 |
11.86 3.46 |
16:42:36 |
11:14 |
15 min RT 1.5¢ |