OTCPK:WSRLF - Post by User
Post by
coachbobon Dec 16, 2014 5:58pm
172 Views
Post# 23237696
The day in trades and house positions...
The day in trades and house positions...House Positions for C:WZR from 20141216 to 20141216
14 ITG |
67,250 |
29,254 |
0.435 |
0 |
|
67,250 |
-29,254 |
2 RBC |
65,500 |
27,265 |
0.416 |
0 |
|
65,500 |
-27,265 |
7 TD Sec |
84,900 |
35,758 |
0.421 |
24,500 |
10,225 |
0.417 |
60,400 |
-25,533 |
27 Dundee |
60,000 |
24,600 |
0.41 |
0 |
|
60,000 |
-24,600 |
9 BMO Nesbitt |
50,000 |
20,606 |
0.412 |
200 |
80 |
0.40 |
49,800 |
-20,526 |
85 Scotia |
51,000 |
21,115 |
0.414 |
2,940 |
1,238 |
0.421 |
48,060 |
-19,877 |
39 Merrill Lynch |
14,000 |
5,809 |
0.415 |
1,500 |
625 |
0.417 |
12,500 |
-5,184 |
1 Anonymous |
93,000 |
38,384 |
0.413 |
81,500 |
34,822 |
0.427 |
11,500 |
-3,562 |
99 Jitney |
20,000 |
8,304 |
0.415 |
17,000 |
7,195 |
0.423 |
3,000 |
-1,109 |
15 UBS |
2,315 |
1,068 |
0.461 |
0 |
|
2,315 |
-1,068 |
36 Latimer |
1,340 |
555 |
0.414 |
965 |
418 |
0.433 |
375 |
-137 |
95 Wolverton |
0 |
|
200 |
81 |
0.405 |
-200 |
81 |
13 Instinet |
0 |
|
5,000 |
2,073 |
0.415 |
-5,000 |
2,073 |
79 CIBC |
146,000 |
60,631 |
0.415 |
521,500 |
216,592 |
0.415 |
-375,500 |
155,961 |
TOTAL |
655,305 |
273,349 |
0.417 |
655,305 |
273,349 |
0.417 |
0 |
0 |
Trades for C:WZR on 20141216 - 250 trades displayed
15:59:29 |
A |
0.42 |
-0.005 |
500 |
1 Anonymous |
39 Merrill Lynch |
K |
15:59:29 |
V |
0.42 |
-0.005 |
500 |
1 Anonymous |
79 CIBC |
K |
15:33:05 |
V |
0.41 |
-0.015 |
200 |
36 Latimer |
85 Scotia |
K |
15:33:05 |
M |
0.415 |
-0.01 |
500 |
79 CIBC |
85 Scotia |
|
15:28:11 |
V |
0.41 |
-0.015 |
7,500 |
7 TD Sec |
7 TD Sec |
K |
15:21:22 |
H |
0.42 |
-0.005 |
16,000 |
85 Scotia |
1 Anonymous |
K |
15:21:22 |
X |
0.42 |
-0.005 |
1,000 |
85 Scotia |
1 Anonymous |
K |
15:21:22 |
V |
0.42 |
-0.005 |
3,000 |
85 Scotia |
79 CIBC |
K |
15:06:22 |
V |
0.42 |
-0.005 |
1,000 |
2 RBC |
79 CIBC |
K |
15:01:36 |
A |
0.42 |
-0.005 |
500 |
85 Scotia |
79 CIBC |
K |
14:59:28 |
V |
0.41 |
-0.015 |
250 |
36 Latimer |
85 Scotia |
|
14:59:28 |
V |
0.415 |
-0.01 |
500 |
39 Merrill Lynch |
85 Scotia |
K |
14:57:51 |
H |
0.42 |
-0.005 |
500 |
7 TD Sec |
79 CIBC |
K |
14:57:51 |
H |
0.42 |
-0.005 |
3,000 |
7 TD Sec |
99 Jitney |
K |
14:57:51 |
E |
0.42 |
-0.005 |
500 |
7 TD Sec |
79 CIBC |
K |
14:57:51 |
V |
0.42 |
-0.005 |
500 |
7 TD Sec |
79 CIBC |
K |
14:57:51 |
V |
0.42 |
-0.005 |
500 |
7 TD Sec |
99 Jitney |
K |
14:48:11 |
A |
0.415 |
-0.01 |
3,000 |
39 Merrill Lynch |
99 Jitney |
K |
14:48:11 |
X |
0.415 |
-0.01 |
3,000 |
39 Merrill Lynch |
1 Anonymous |
K |
14:48:11 |
X |
0.415 |
-0.01 |
2,000 |
39 Merrill Lynch |
13 Instinet |
K |
14:48:11 |
V |
0.415 |
-0.01 |
500 |
39 Merrill Lynch |
1 Anonymous |
K |
14:48:11 |
V |
0.415 |
-0.01 |
5,000 |
39 Merrill Lynch |
7 TD Sec |
K |
14:38:45 |
X |
0.415 |
-0.01 |
500 |
1 Anonymous |
13 Instinet |
K |
14:38:45 |
X |
0.415 |
-0.01 |
500 |
1 Anonymous |
13 Instinet |
K |
14:38:45 |
X |
0.415 |
-0.01 |
1,500 |
1 Anonymous |
13 Instinet |
K |
14:38:45 |
X |
0.415 |
-0.01 |
500 |
1 Anonymous |
13 Instinet |
K |
14:38:45 |
V |
0.415 |
-0.01 |
500 |
79 CIBC |
79 CIBC |
K |
14:38:45 |
V |
0.415 |
-0.01 |
1,000 |
79 CIBC |
1 Anonymous |
K |
14:38:45 |
V |
0.415 |
-0.01 |
500 |
79 CIBC |
79 CIBC |
K |
14:27:35 |
V |
0.42 |
-0.005 |
1,500 |
9 BMO Nesbitt |
99 Jitney |
K |
14:27:35 |
V |
0.415 |
-0.01 |
500 |
9 BMO Nesbitt |
79 CIBC |
K |
13:39:23 |
V |
0.405 |
-0.02 |
7,000 |
79 CIBC |
79 CIBC |
K |
13:39:23 |
V |
0.405 |
-0.02 |
500 |
79 CIBC |
79 CIBC |
K |
13:35:44 |
V |
0.41 |
-0.015 |
19,500 |
79 CIBC |
79 CIBC |
K |
13:35:44 |
V |
0.41 |
-0.015 |
2,000 |
99 Jitney |
79 CIBC |
K |
13:08:56 |
V |
0.41 |
-0.015 |
1,000 |
1 Anonymous |
79 CIBC |
K |
13:07:59 |
V |
0.41 |
-0.015 |
5,500 |
85 Scotia |
79 CIBC |
K |
13:04:17 |
V |
0.41 |
-0.015 |
200 |
7 TD Sec |
36 Latimer |
K |
13:04:17 |
V |
0.41 |
-0.015 |
500 |
7 TD Sec |
79 CIBC |
K |
12:49:53 |
X |
0.41 |
-0.015 |
500 |
1 Anonymous |
1 Anonymous |
K |
12:49:53 |
V |
0.41 |
-0.015 |
500 |
9 BMO Nesbitt |
79 CIBC |
K |
12:49:53 |
V |
0.41 |
-0.015 |
500 |
9 BMO Nesbitt |
79 CIBC |
K |
12:49:53 |
V |
0.41 |
-0.015 |
500 |
9 BMO Nesbitt |
79 CIBC |
K |
12:49:53 |
V |
0.41 |
-0.015 |
500 |
9 BMO Nesbitt |
79 CIBC |
K |
12:45:19 |
V |
0.41 |
-0.015 |
500 |
1 Anonymous |
79 CIBC |
K |
12:44:53 |
V |
0.41 |
-0.015 |
500 |
1 Anonymous |
79 CIBC |
K |
12:44:53 |
V |
0.41 |
-0.015 |
500 |
1 Anonymous |
79 CIBC |
K |
12:44:53 |
V |
0.41 |
-0.015 |
500 |
1 Anonymous |
79 CIBC |
K |
12:44:53 |
V |
0.41 |
-0.015 |
500 |
1 Anonymous |
79 CIBC |
K |
12:44:53 |
V |
0.41 |
-0.015 |
500 |
1 Anonymous |
79 CIBC |
K |
12:44:53 |
V |
0.41 |
-0.015 |
500 |
1 Anonymous |
79 CIBC |
K |
12:41:12 |
V |
0.41 |
-0.015 |
500 |
1 Anonymous |
79 CIBC |
K |
12:41:12 |
V |
0.41 |
-0.015 |
500 |
1 Anonymous |
79 CIBC |
K |
12:41:12 |
V |
0.41 |
-0.015 |
500 |
1 Anonymous |
79 CIBC |
K |
12:41:12 |
V |
0.41 |
-0.015 |
500 |
1 Anonymous |
79 CIBC |
K |
12:41:12 |
V |
0.41 |
-0.015 |
500 |
1 Anonymous |
79 CIBC |
K |
12:41:12 |
V |
0.41 |
-0.015 |
500 |
1 Anonymous |
79 CIBC |
K |
12:41:12 |
V |
0.41 |
-0.015 |
500 |
1 Anonymous |
79 CIBC |
K |
12:41:11 |
V |
0.41 |
-0.015 |
500 |
1 Anonymous |
79 CIBC |
K |
12:41:11 |
V |
0.41 |
-0.015 |
500 |
1 Anonymous |
79 CIBC |
K |
12:41:11 |
V |
0.41 |
-0.015 |
500 |
1 Anonymous |
79 CIBC |
K |
12:40:56 |
V |
0.41 |
-0.015 |
500 |
1 Anonymous |
79 CIBC |
K |
12:40:56 |
V |
0.41 |
-0.015 |
500 |
1 Anonymous |
79 CIBC |
K |
12:40:56 |
V |
0.41 |
-0.015 |
500 |
1 Anonymous |
79 CIBC |
K |
12:40:56 |
V |
0.41 |
-0.015 |
500 |
1 Anonymous |
79 CIBC |
K |
12:40:52 |
X |
0.41 |
-0.015 |
500 |
1 Anonymous |
1 Anonymous |
K |
12:40:52 |
H |
0.415 |
-0.01 |
500 |
79 CIBC |
79 CIBC |
WK |
12:40:52 |
E |
0.415 |
-0.01 |
500 |
79 CIBC |
79 CIBC |
WK |
12:40:52 |
V |
0.415 |
-0.01 |
1,000 |
79 CIBC |
79 CIBC |
K |
12:40:52 |
V |
0.415 |
-0.01 |
1,000 |
79 CIBC |
79 CIBC |
K |
12:40:52 |
V |
0.415 |
-0.01 |
2,000 |
79 CIBC |
1 Anonymous |
KW |
12:40:52 |
V |
0.41 |
-0.015 |
1,000 |
79 CIBC |
79 CIBC |
KW |
12:37:23 |
V |
0.40 |
-0.025 |
100 |
36 Latimer |
9 BMO Nesbitt |
|
12:35:09 |
H |
0.42 |
-0.005 |
500 |
7 TD Sec |
79 CIBC |
K |
12:35:09 |
H |
0.42 |
-0.005 |
500 |
7 TD Sec |
79 CIBC |
K |
12:35:09 |
H |
0.42 |
-0.005 |
500 |
7 TD Sec |
79 CIBC |
K |
12:35:09 |
E |
0.42 |
-0.005 |
500 |
7 TD Sec |
79 CIBC |
K |
12:35:09 |
E |
0.42 |
-0.005 |
500 |
7 TD Sec |
79 CIBC |
K |
12:35:09 |
A |
0.41 |
-0.015 |
5,000 |
7 TD Sec |
1 Anonymous |
K |
12:35:09 |
V |
0.42 |
-0.005 |
5,000 |
7 TD Sec |
79 CIBC |
K |
12:35:09 |
V |
0.42 |
-0.005 |
500 |
7 TD Sec |
79 CIBC |
K |
12:35:09 |
V |
0.42 |
-0.005 |
5,000 |
7 TD Sec |
7 TD Sec |
K |
12:35:09 |
V |
0.415 |
-0.01 |
1,000 |
7 TD Sec |
39 Merrill Lynch |
K |
12:35:09 |
V |
0.41 |
-0.015 |
1,000 |
7 TD Sec |
79 CIBC |
K |
12:22:08 |
V |
0.40 |
-0.025 |
100 |
36 Latimer |
9 BMO Nesbitt |
|
12:08:23 |
V |
0.41 |
-0.015 |
1,000 |
1 Anonymous |
79 CIBC |
K |
12:08:01 |
V |
0.41 |
-0.015 |
1,000 |
1 Anonymous |
79 CIBC |
K |
12:08:01 |
V |
0.41 |
-0.015 |
1,000 |
1 Anonymous |
79 CIBC |
K |
12:08:01 |
V |
0.41 |
-0.015 |
1,000 |
1 Anonymous |
79 CIBC |
K |
12:07:52 |
V |
0.41 |
-0.015 |
1,000 |
1 Anonymous |
79 CIBC |
K |
12:07:52 |
V |
0.41 |
-0.015 |
1,500 |
1 Anonymous |
79 CIBC |
K |
12:07:52 |
V |
0.41 |
-0.015 |
1,500 |
1 Anonymous |
79 CIBC |
K |
12:07:52 |
V |
0.41 |
-0.015 |
1,000 |
1 Anonymous |
79 CIBC |
K |
12:07:41 |
V |
0.41 |
-0.015 |
500 |
79 CIBC |
79 CIBC |
K |
12:07:41 |
V |
0.41 |
-0.015 |
1,500 |
79 CIBC |
79 CIBC |
K |
12:07:41 |
V |
0.41 |
-0.015 |
1,500 |
79 CIBC |
79 CIBC |
K |
12:07:41 |
V |
0.41 |
-0.015 |
1,500 |
79 CIBC |
79 CIBC |
K |
12:07:41 |
V |
0.41 |
-0.015 |
2,000 |
79 CIBC |
79 CIBC |
K |
12:07:41 |
V |
0.41 |
-0.015 |
2,000 |
79 CIBC |
79 CIBC |
K |
12:07:41 |
V |
0.41 |
-0.015 |
2,000 |
79 CIBC |
79 CIBC |
K |
12:07:41 |
V |
0.41 |
-0.015 |
2,000 |
79 CIBC |
79 CIBC |
K |
12:07:41 |
V |
0.41 |
-0.015 |
2,000 |
79 CIBC |
79 CIBC |
K |
12:07:41 |
V |
0.41 |
-0.015 |
2,500 |
79 CIBC |
79 CIBC |
K |
12:07:41 |
V |
0.41 |
-0.015 |
2,500 |
79 CIBC |
79 CIBC |
K |
12:07:41 |
V |
0.41 |
-0.015 |
2,500 |
79 CIBC |
79 CIBC |
K |
12:07:41 |
V |
0.41 |
-0.015 |
2,500 |
79 CIBC |
79 CIBC |
K |
12:07:41 |
V |
0.41 |
-0.015 |
3,000 |
79 CIBC |
79 CIBC |
K |
12:07:41 |
V |
0.41 |
-0.015 |
3,000 |
79 CIBC |
79 CIBC |
K |
12:07:41 |
V |
0.41 |
-0.015 |
3,000 |
79 CIBC |
79 CIBC |
K |
12:07:41 |
V |
0.41 |
-0.015 |
3,500 |
79 CIBC |
79 CIBC |
K |
12:07:40 |
V |
0.41 |
-0.015 |
3,500 |
79 CIBC |
79 CIBC |
K |
12:07:40 |
V |
0.41 |
-0.015 |
3,500 |
79 CIBC |
79 CIBC |
K |
12:07:40 |
V |
0.41 |
-0.015 |
4,000 |
79 CIBC |
79 CIBC |
K |
12:07:40 |
V |
0.41 |
-0.015 |
4,000 |
79 CIBC |
79 CIBC |
K |
12:07:40 |
V |
0.41 |
-0.015 |
3,500 |
79 CIBC |
79 CIBC |
K |
12:07:25 |
V |
0.41 |
-0.015 |
1,000 |
7 TD Sec |
79 CIBC |
K |
12:07:25 |
V |
0.41 |
-0.015 |
4,000 |
7 TD Sec |
79 CIBC |
K |
12:07:15 |
V |
0.41 |
-0.015 |
500 |
1 Anonymous |
79 CIBC |
K |
12:07:15 |
V |
0.41 |
-0.015 |
4,500 |
1 Anonymous |
79 CIBC |
K |
12:07:15 |
V |
0.41 |
-0.015 |
5,000 |
1 Anonymous |
79 CIBC |
K |
12:06:29 |
V |
0.41 |
-0.015 |
5,000 |
1 Anonymous |
79 CIBC |
K |
12:06:29 |
V |
0.41 |
-0.015 |
5,000 |
1 Anonymous |
79 CIBC |
K |
12:05:33 |
A |
0.41 |
-0.015 |
5,000 |
1 Anonymous |
1 Anonymous |
K |
12:05:33 |
V |
0.41 |
-0.015 |
500 |
1 Anonymous |
79 CIBC |
K |
12:05:33 |
V |
0.41 |
-0.015 |
4,500 |
1 Anonymous |
79 CIBC |
K |
11:55:29 |
V |
0.41 |
-0.015 |
1,500 |
1 Anonymous |
79 CIBC |
K |
11:55:29 |
V |
0.41 |
-0.015 |
3,500 |
1 Anonymous |
79 CIBC |
K |
11:54:57 |
V |
0.41 |
-0.015 |
2,500 |
79 CIBC |
79 CIBC |
K |
11:54:57 |
V |
0.41 |
-0.015 |
6,500 |
79 CIBC |
79 CIBC |
K |
11:54:57 |
V |
0.41 |
-0.015 |
7,000 |
79 CIBC |
79 CIBC |
K |
11:54:57 |
V |
0.41 |
-0.015 |
7,000 |
79 CIBC |
79 CIBC |
K |
11:54:57 |
V |
0.41 |
-0.015 |
6,000 |
79 CIBC |
79 CIBC |
K |
11:45:55 |
A |
0.41 |
-0.015 |
2,000 |
2 RBC |
1 Anonymous |
K |
11:45:55 |
A |
0.41 |
-0.015 |
1,000 |
2 RBC |
1 Anonymous |
K |
11:45:55 |
V |
0.41 |
-0.015 |
1,500 |
2 RBC |
79 CIBC |
K |
11:45:55 |
V |
0.41 |
-0.015 |
7,500 |
2 RBC |
79 CIBC |
K |
11:45:55 |
V |
0.41 |
-0.015 |
7,500 |
2 RBC |
79 CIBC |
K |
11:45:55 |
V |
0.41 |
-0.015 |
4,000 |
2 RBC |
1 Anonymous |
K |
11:45:55 |
V |
0.41 |
-0.015 |
500 |
2 RBC |
79 CIBC |
K |
11:35:14 |
A |
0.41 |
-0.015 |
2,000 |
85 Scotia |
1 Anonymous |
WK |
11:35:14 |
V |
0.41 |
-0.015 |
7,000 |
85 Scotia |
79 CIBC |
K |
11:35:14 |
V |
0.41 |
-0.015 |
7,500 |
85 Scotia |
79 CIBC |
K |
11:35:14 |
V |
0.41 |
-0.015 |
7,500 |
85 Scotia |
79 CIBC |
K |
11:35:14 |
V |
0.41 |
-0.015 |
1,000 |
85 Scotia |
79 CIBC |
K |
11:24:56 |
V |
0.405 |
-0.02 |
200 |
36 Latimer |
95 Wolverton |
|
11:12:41 |
A |
0.41 |
-0.015 |
500 |
2 RBC |
1 Anonymous |
K |
11:10:53 |
V |
0.41 |
-0.015 |
1,500 |
99 Jitney |
79 CIBC |
K |
11:10:33 |
V |
0.41 |
-0.015 |
5,000 |
7 TD Sec |
79 CIBC |
K |
11:09:05 |
V |
0.41 |
-0.015 |
3,000 |
1 Anonymous |
79 CIBC |
K |
11:03:33 |
V |
0.41 |
-0.015 |
4,500 |
27 Dundee |
79 CIBC |
K |
11:03:33 |
V |
0.41 |
-0.015 |
7,500 |
27 Dundee |
79 CIBC |
K |
11:03:33 |
V |
0.41 |
-0.015 |
7,500 |
27 Dundee |
79 CIBC |
K |
11:03:33 |
V |
0.41 |
-0.015 |
7,500 |
27 Dundee |
79 CIBC |
K |
11:03:33 |
V |
0.41 |
-0.015 |
3,000 |
27 Dundee |
79 CIBC |
K |
11:02:53 |
A |
0.41 |
-0.015 |
500 |
79 CIBC |
79 CIBC |
K |
11:02:53 |
H |
0.41 |
-0.015 |
500 |
79 CIBC |
79 CIBC |
K |
11:02:53 |
H |
0.41 |
-0.015 |
500 |
79 CIBC |
79 CIBC |
K |
11:02:53 |
H |
0.41 |
-0.015 |
500 |
79 CIBC |
79 CIBC |
K |
11:02:53 |
X |
0.41 |
-0.015 |
500 |
1 Anonymous |
1 Anonymous |
K |
11:02:53 |
E |
0.41 |
-0.015 |
500 |
79 CIBC |
79 CIBC |
K |
11:02:53 |
E |
0.41 |
-0.015 |
500 |
79 CIBC |
79 CIBC |
K |
11:02:53 |
E |
0.41 |
-0.015 |
500 |
79 CIBC |
79 CIBC |
K |
11:02:53 |
V |
0.41 |
-0.015 |
4,500 |
27 Dundee |
79 CIBC |
K |
11:02:53 |
V |
0.41 |
-0.015 |
7,500 |
27 Dundee |
79 CIBC |
K |
11:02:53 |
V |
0.41 |
-0.015 |
7,500 |
27 Dundee |
79 CIBC |
K |
11:02:53 |
V |
0.41 |
-0.015 |
7,500 |
27 Dundee |
79 CIBC |
K |
11:02:53 |
V |
0.41 |
-0.015 |
1,500 |
27 Dundee |
79 CIBC |
K |
11:02:53 |
V |
0.41 |
-0.015 |
2,000 |
79 CIBC |
79 CIBC |
K |
11:02:53 |
V |
0.41 |
-0.015 |
1,500 |
27 Dundee |
79 CIBC |
K |
10:46:35 |
H |
0.41 |
-0.015 |
2,000 |
9 BMO Nesbitt |
99 Jitney |
WK |
10:46:35 |
H |
0.41 |
-0.015 |
2,000 |
9 BMO Nesbitt |
99 Jitney |
WK |
10:46:35 |
X |
0.41 |
-0.015 |
500 |
9 BMO Nesbitt |
1 Anonymous |
WK |
10:46:35 |
X |
0.41 |
-0.015 |
500 |
9 BMO Nesbitt |
1 Anonymous |
WK |
10:46:35 |
X |
0.41 |
-0.015 |
500 |
9 BMO Nesbitt |
1 Anonymous |
WK |
10:46:35 |
A |
0.41 |
-0.015 |
2,000 |
9 BMO Nesbitt |
1 Anonymous |
WK |
10:46:35 |
A |
0.41 |
-0.015 |
500 |
9 BMO Nesbitt |
79 CIBC |
WK |
10:46:35 |
A |
0.41 |
-0.015 |
500 |
9 BMO Nesbitt |
79 CIBC |
WK |
10:46:35 |
A |
0.41 |
-0.015 |
500 |
9 BMO Nesbitt |
79 CIBC |
WK |
10:46:35 |
V |
0.41 |
-0.015 |
6,000 |
9 BMO Nesbitt |
79 CIBC |
K |
10:46:35 |
V |
0.41 |
-0.015 |
17,500 |
9 BMO Nesbitt |
79 CIBC |
KW |
10:46:35 |
V |
0.41 |
-0.015 |
7,500 |
9 BMO Nesbitt |
79 CIBC |
KW |
10:32:15 |
H |
0.41 |
-0.015 |
1,000 |
7 TD Sec |
99 Jitney |
K |
10:18:11 |
V |
0.41 |
-0.015 |
4,000 |
7 TD Sec |
1 Anonymous |
K |
10:18:11 |
V |
0.41 |
-0.015 |
7,000 |
7 TD Sec |
79 CIBC |
K |
10:17:39 |
V |
0.41 |
-0.015 |
500 |
1 Anonymous |
79 CIBC |
K |
10:17:39 |
V |
0.41 |
-0.015 |
500 |
1 Anonymous |
79 CIBC |
K |
10:17:38 |
V |
0.41 |
-0.015 |
1,000 |
1 Anonymous |
79 CIBC |
K |
10:17:38 |
V |
0.41 |
-0.015 |
2,500 |
14 ITG |
79 CIBC |
K |
10:17:37 |
V |
0.41 |
-0.015 |
1,500 |
99 Jitney |
79 CIBC |
K |
10:17:29 |
V |
0.41 |
-0.015 |
1,000 |
1 Anonymous |
79 CIBC |
K |
10:17:29 |
V |
0.41 |
-0.015 |
1,000 |
1 Anonymous |
79 CIBC |
K |
10:17:29 |
V |
0.41 |
-0.015 |
1,000 |
1 Anonymous |
79 CIBC |
K |
10:17:29 |
V |
0.41 |
-0.015 |
5,000 |
99 Jitney |
79 CIBC |
K |
10:17:29 |
V |
0.41 |
-0.015 |
1,500 |
1 Anonymous |
79 CIBC |
K |
10:17:29 |
V |
0.41 |
-0.015 |
7,500 |
1 Anonymous |
79 CIBC |
K |
10:17:29 |
V |
0.41 |
-0.015 |
1,000 |
1 Anonymous |
79 CIBC |
K |
10:17:28 |
V |
0.41 |
-0.015 |
3,000 |
99 Jitney |
79 CIBC |
K |
10:17:26 |
V |
0.41 |
-0.015 |
200 |
14 ITG |
36 Latimer |
|
10:17:26 |
V |
0.41 |
-0.015 |
50 |
14 ITG |
36 Latimer |
|
10:17:22 |
V |
0.42 |
-0.005 |
3,500 |
7 TD Sec |
79 CIBC |
K |
10:17:22 |
V |
0.42 |
-0.005 |
1,500 |
7 TD Sec |
79 CIBC |
K |
10:17:22 |
V |
0.42 |
-0.005 |
6,000 |
2 RBC |
79 CIBC |
K |
10:17:22 |
V |
0.42 |
-0.005 |
7,500 |
2 RBC |
79 CIBC |
K |
10:17:22 |
V |
0.42 |
-0.005 |
6,500 |
2 RBC |
79 CIBC |
K |
10:17:22 |
V |
0.42 |
-0.005 |
1,000 |
7 TD Sec |
79 CIBC |
K |
10:17:22 |
V |
0.42 |
-0.005 |
1,000 |
7 TD Sec |
79 CIBC |
K |
10:17:22 |
V |
0.42 |
-0.005 |
6,500 |
2 RBC |
79 CIBC |
K |
10:17:22 |
V |
0.42 |
-0.005 |
3,500 |
2 RBC |
79 CIBC |
K |
10:17:22 |
V |
0.42 |
-0.005 |
4,000 |
2 RBC |
79 CIBC |
K |
10:17:22 |
V |
0.42 |
-0.005 |
6,000 |
2 RBC |
79 CIBC |
K |
10:17:22 |
M |
0.43 |
0.005 |
1,500 |
14 ITG |
79 CIBC |
|
10:17:21 |
A |
0.42 |
-0.005 |
1,000 |
1 Anonymous |
79 CIBC |
WK |
10:17:21 |
E |
0.425 |
|
500 |
79 CIBC |
79 CIBC |
WK |
10:17:21 |
E |
0.425 |
|
2,000 |
99 Jitney |
79 CIBC |
WK |
10:17:21 |
E |
0.425 |
|
500 |
99 Jitney |
79 CIBC |
K |
10:17:21 |
H |
0.425 |
|
500 |
79 CIBC |
79 CIBC |
K |
10:17:21 |
H |
0.425 |
|
2,500 |
1 Anonymous |
79 CIBC |
K |
10:17:21 |
A |
0.425 |
|
500 |
14 ITG |
79 CIBC |
K |
10:17:21 |
E |
0.425 |
|
500 |
99 Jitney |
79 CIBC |
K |
10:17:21 |
V |
0.42 |
-0.005 |
500 |
7 TD Sec |
79 CIBC |
KW |
10:17:21 |
V |
0.425 |
|
2,000 |
14 ITG |
79 CIBC |
KW |
10:17:21 |
V |
0.425 |
|
1,500 |
1 Anonymous |
79 CIBC |
KW |
10:17:21 |
V |
0.425 |
|
3,500 |
1 Anonymous |
79 CIBC |
K |
10:17:21 |
V |
0.425 |
|
3,500 |
9 BMO Nesbitt |
79 CIBC |
K |
10:17:21 |
V |
0.425 |
|
1,500 |
9 BMO Nesbitt |
79 CIBC |
K |
10:17:21 |
M |
0.4325 |
0.0075 |
2,000 |
14 ITG |
79 CIBC |
|
10:17:21 |
M |
0.4325 |
0.0075 |
7,500 |
14 ITG |
79 CIBC |
|
10:17:07 |
A |
0.43 |
0.005 |
2,000 |
1 Anonymous |
79 CIBC |
K |
10:17:07 |
V |
0.43 |
0.005 |
3,000 |
7 TD Sec |
79 CIBC |
K |
10:17:07 |
V |
0.43 |
0.005 |
7,000 |
7 TD Sec |
79 CIBC |
K |
10:17:07 |
M |
0.4375 |
0.0125 |
11,000 |
14 ITG |
79 CIBC |
|
10:17:07 |
M |
0.4375 |
0.0125 |
20,000 |
14 ITG |
79 CIBC |
|
10:17:07 |
M |
0.4375 |
0.0125 |
20,000 |
14 ITG |
79 CIBC |
|
10:04:13 |
V |
0.455 |
0.03 |
315 |
15 UBS |
36 Latimer |
|
10:04:13 |
V |
0.45 |
0.025 |
2,000 |
7 TD Sec |
99 Jitney |
K |
10:04:08 |
V |
0.45 |
0.025 |
19,000 |
79 CIBC |
1 Anonymous |
K |
10:04:08 |
V |
0.45 |
0.025 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:04:08 |
V |
0.45 |
0.025 |
5,500 |
7 TD Sec |
1 Anonymous |
K |
09:42:36 |
V |
0.45 |
0.025 |
2,500 |
7 TD Sec |
1 Anonymous |
K |
09:42:33 |
V |
0.455 |
0.03 |
1,000 |
15 UBS |
1 Anonymous |
K |
09:42:33 |
V |
0.45 |
0.025 |
2,000 |
7 TD Sec |
99 Jitney |
K |
09:42:15 |
V |
0.43 |
0.005 |
490 |
36 Latimer |
85 Scotia |
|
09:37:56 |
V |
0.455 |
0.03 |
200 |
7 TD Sec |
36 Latimer |
|
09:30:26 |
V |
0.47 |
0.045 |
1,000 |
15 UBS |
1 Anonymous |
K |
09:30:01 |
V |
0.43 |
0.005 |
1,000 |
1 Anonymous |
85 Scotia |
K |
09:30:00 |
V |
0.425 |
|
1,000 |
9 BMO Nesbitt |
7 TD Sec |
KL |
09:30:00 |
V |
0.425 |
|
1,000 |
1 Anonymous |
7 TD Sec |
KL |
09:30:00 |
V |
0.425 |
|
2,000 |
99 Jitney |
7 TD Sec |
KL |
09:30:00 |
V |
0.425 |
|
1,000 |
1 Anonymous |
7 TD Sec |
KL |
09:30:00 |
V |
0.425 |
|
2,000 |
99 Jitney |
7 TD Sec |
KL |