OTCPK:TLSMF - Post by User
Post by
TELEMARKERon Dec 17, 2014 9:49am
118 Views
Post# 23239415
Dec 16
Dec 16
T:TLM - TALISMAN ENERGY INC. - https://www.talisman-energy.com |
03:02:38 EST |
TLM - T |
10.0 |
8.78 · 8.84 |
4.5 |
8.84 |
+2.87 |
48.1 |
273,282.1 |
2,399,725 |
82,245 |
8.669.008.63 |
13.13 3.96 |
Dec 16 16:34:31 |
Dec 16 |
15 min RT 2¢ |
TSX - T |
10.0 |
8.78 · 8.84 |
4.5 |
8.84 |
+2.87 |
48.1 |
82,516.8 |
724,094 |
27,875 |
8.668.868.63 |
13.13 3.96 |
Dec 16 16:34:31 |
|
15 min |
Alpha - A |
|
8.82 |
+2.85 |
47.7 |
14,351.2 |
125,957 |
7,607 |
8.698.848.63 |
|
Dec 16 15:59:56 |
|
15 min |
Chi-X - X |
|
8.84 |
+2.87 |
48.1 |
122,608.6 |
1,076,038 |
14,473 |
8.848.878.64 |
|
Dec 16 16:34:17 |
|
15 min |
CX2 - H |
|
8.83 |
+2.86 |
47.9 |
5,851.5 |
51,367 |
5,348 |
8.738.848.64 |
|
Dec 16 15:59:58 |
|
15 min |
Pure - P |
6.0 |
8.91 · 9.00 |
0.3 |
8.78 |
+2.81 |
47.1 |
19,868.4 |
175,505 |
5,314 |
8.919.008.65 |
|
Dec 16 16:11:40 |
|
15 min |
Omega - O |
|
8.79 |
+2.82 |
47.2 |
7,064.3 |
62,066 |
5,974 |
8.698.848.69 |
|
Dec 16 15:59:46 |
|
15 min |
TMX Select - E |
|
8.82 |
+2.85 |
47.7 |
3,019.8 |
26,517 |
3,221 |
8.668.848.65 |
|
Dec 16 15:59:54 |
|
15 min |
TriAct - M |
|
8.84 |
+2.87 |
48.1 |
17,998.8 |
158,158 |
12,420 |
8.698.848.685 |
|
Dec 16 15:59:59 |
|
15 min |
Instinet - I |
|
14.2201 |
+8.2501 |
138.2 |
1.0 |
9 |
1 |
|
|
Dec 16 16:10:00 |
|
15 min |
Lynx - Y |
|
8.79 |
+2.82 |
47.2 |
1.7 |
15 |
12 |
8.708.828.70 |
|
Dec 16 14:03:38 |
|
15 min
|