OTCPK:WSRLF - Post by User
Post by
coachbobon Jan 12, 2015 4:04pm
128 Views
Post# 23310950
The day in trades and house positions...
The day in trades and house positions... House Positions for C:WZR from 20150112 to 20150112 27 Dundee | 206,000 | 82,700 | 0.401 | 0 | | 206,000 | -82,700 |
1 Anonymous | 173,000 | 71,877 | 0.415 | 110,500 | 46,480 | 0.421 | 62,500 | -25,397 |
79 CIBC | 89,500 | 37,633 | 0.42 | 49,500 | 20,922 | 0.423 | 40,000 | -16,711 |
7 TD Sec | 153,100 | 64,507 | 0.421 | 125,300 | 51,785 | 0.413 | 27,800 | -12,722 |
2 RBC | 24,000 | 9,811 | 0.409 | 0 | | 24,000 | -9,811 |
9 BMO Nesbitt | 15,000 | 6,250 | 0.417 | 0 | | 15,000 | -6,250 |
13 Instinet | 22,000 | 9,282 | 0.422 | 8,000 | 3,325 | 0.416 | 14,000 | -5,957 |
101 SG Capital | 5,000 | 2,075 | 0.415 | 0 | | 5,000 | -2,075 |
57 Interactive | 300 | 124 | 0.413 | 0 | | 300 | -124 |
124 Questrade | 180 | 73 | 0.406 | 0 | | 180 | -73 |
14 ITG | 1,083 | 467 | 0.431 | 1,000 | 430 | 0.43 | 83 | -37 |
36 Latimer | 946 | 384 | 0.406 | 1,060 | 452 | 0.426 | -114 | 68 |
15 UBS | 0 | | 2,000 | 832 | 0.416 | -2,000 | 832 |
39 Merrill Lynch | 3,500 | 1,440 | 0.411 | 6,000 | 2,542 | 0.424 | -2,500 | 1,102 |
99 Jitney | 53,000 | 22,074 | 0.416 | 59,000 | 24,966 | 0.423 | -6,000 | 2,892 |
90 Barclays | 0 | | 76,000 | 32,527 | 0.428 | -76,000 | 32,527 |
85 Scotia | 27,397 | 11,322 | 0.413 | 335,646 | 135,758 | 0.404 | -308,249 | 124,436 |
TOTAL | 774,006 | 320,019 | 0.413 | 774,006 | 320,019 | 0.413 | 0 | 0 |
Trades for C:WZR on 20150112 - 234 trades displayed 15:59:51 | V | 0.41 | -0.03 | 1,500 | 79 CIBC | 1 Anonymous | K |
15:59:49 | V | 0.41 | -0.03 | 2,000 | 79 CIBC | 99 Jitney | K |
15:59:49 | V | 0.41 | -0.03 | 4,000 | 1 Anonymous | 99 Jitney | K |
15:59:30 | A | 0.41 | -0.03 | 500 | 39 Merrill Lynch | 1 Anonymous | K |
15:59:28 | V | 0.41 | -0.03 | 1,000 | 79 CIBC | 13 Instinet | K |
15:59:08 | V | 0.41 | -0.03 | 2,000 | 79 CIBC | 99 Jitney | K |
15:58:50 | O | 0.415 | -0.025 | 500 | 1 Anonymous | 1 Anonymous | K |
15:58:46 | V | 0.42 | -0.02 | 197 | 85 Scotia | 36 Latimer | |
15:58:04 | V | 0.41 | -0.03 | 1,000 | 79 CIBC | 13 Instinet | K |
15:54:09 | O | 0.415 | -0.025 | 500 | 1 Anonymous | 1 Anonymous | K |
15:54:08 | V | 0.41 | -0.03 | 10,000 | 79 CIBC | 1 Anonymous | K |
15:47:49 | A | 0.415 | -0.025 | 500 | 1 Anonymous | 1 Anonymous | K |
15:44:35 | V | 0.41 | -0.03 | 500 | 79 CIBC | 15 UBS | K |
15:34:16 | V | 0.41 | -0.03 | 200 | 36 Latimer | 7 TD Sec | K |
15:34:16 | V | 0.41 | -0.03 | 1,000 | 79 CIBC | 7 TD Sec | K |
15:25:55 | X | 0.41 | -0.03 | 500 | 13 Instinet | 1 Anonymous | K |
15:02:25 | H | 0.41 | -0.03 | 500 | 79 CIBC | 1 Anonymous | K |
14:59:08 | X | 0.41 | -0.03 | 1,000 | 1 Anonymous | 85 Scotia | K |
14:59:08 | X | 0.41 | -0.03 | 500 | 1 Anonymous | 85 Scotia | K |
14:59:08 | V | 0.41 | -0.03 | 3,500 | 79 CIBC | 85 Scotia | K |
14:59:08 | V | 0.41 | -0.03 | 2,000 | 85 Scotia | 85 Scotia | K |
14:34:51 | V | 0.415 | -0.025 | 500 | 1 Anonymous | 1 Anonymous | K |
14:34:51 | V | 0.415 | -0.025 | 1,500 | 2 RBC | 1 Anonymous | K |
14:31:35 | V | 0.415 | -0.025 | 4,000 | 2 RBC | 1 Anonymous | K |
14:31:25 | V | 0.415 | -0.025 | 500 | 2 RBC | 1 Anonymous | K |
14:15:50 | A | 0.415 | -0.025 | 2,000 | 2 RBC | 1 Anonymous | K |
14:09:22 | A | 0.415 | -0.025 | 1,000 | 1 Anonymous | 1 Anonymous | K |
14:09:22 | V | 0.415 | -0.025 | 1,500 | 1 Anonymous | 7 TD Sec | K |
14:09:18 | V | 0.415 | -0.025 | 2,500 | 1 Anonymous | 7 TD Sec | K |
14:07:05 | X | 0.415 | -0.025 | 500 | 1 Anonymous | 1 Anonymous | K |
14:07:05 | V | 0.415 | -0.025 | 500 | 1 Anonymous | 7 TD Sec | K |
14:07:05 | V | 0.415 | -0.025 | 500 | 1 Anonymous | 7 TD Sec | K |
13:50:42 | V | 0.415 | -0.025 | 500 | 1 Anonymous | 15 UBS | K |
13:42:45 | A | 0.42 | -0.02 | 500 | 1 Anonymous | 39 Merrill Lynch | K |
13:42:45 | E | 0.42 | -0.02 | 500 | 1 Anonymous | 79 CIBC | K |
13:42:42 | O | 0.415 | -0.025 | 500 | 1 Anonymous | 1 Anonymous | K |
13:42:42 | O | 0.415 | -0.025 | 2,500 | 1 Anonymous | 1 Anonymous | K |
13:42:42 | E | 0.415 | -0.025 | 1,000 | 1 Anonymous | 99 Jitney | K |
13:42:38 | E | 0.415 | -0.025 | 1,000 | 1 Anonymous | 99 Jitney | K |
13:42:38 | E | 0.415 | -0.025 | 3,000 | 1 Anonymous | 99 Jitney | K |
13:42:38 | E | 0.415 | -0.025 | 1,000 | 1 Anonymous | 1 Anonymous | K |
13:42:22 | E | 0.415 | -0.025 | 2,000 | 1 Anonymous | 1 Anonymous | K |
13:42:22 | V | 0.415 | -0.025 | 3,000 | 1 Anonymous | 99 Jitney | K |
13:42:22 | V | 0.415 | -0.025 | 3,000 | 1 Anonymous | 99 Jitney | K |
13:42:22 | V | 0.415 | -0.025 | 1,000 | 1 Anonymous | 39 Merrill Lynch | K |
13:42:22 | V | 0.415 | -0.025 | 19,500 | 1 Anonymous | 79 CIBC | K |
13:42:22 | V | 0.415 | -0.025 | 500 | 1 Anonymous | 79 CIBC | K |
13:42:22 | V | 0.415 | -0.025 | 3,000 | 1 Anonymous | 99 Jitney | K |
13:42:22 | V | 0.415 | -0.025 | 4,000 | 1 Anonymous | 1 Anonymous | K |
13:42:22 | V | 0.415 | -0.025 | 2,000 | 1 Anonymous | 1 Anonymous | K |
13:26:55 | V | 0.415 | -0.025 | 300 | 57 Interactive | 36 Latimer | K |
13:26:53 | O | 0.415 | -0.025 | 2,500 | 1 Anonymous | 1 Anonymous | K |
13:16:30 | X | 0.415 | -0.025 | 500 | 1 Anonymous | 1 Anonymous | K |
13:16:30 | A | 0.415 | -0.025 | 500 | 1 Anonymous | 39 Merrill Lynch | K |
13:16:30 | V | 0.415 | -0.025 | 500 | 1 Anonymous | 1 Anonymous | K |
13:16:22 | V | 0.42 | -0.02 | 500 | 1 Anonymous | 15 UBS | K |
13:16:22 | V | 0.42 | -0.02 | 500 | 1 Anonymous | 79 CIBC | K |
13:16:22 | V | 0.405 | -0.035 | 5,000 | 7 TD Sec | 7 TD Sec | K |
13:16:22 | V | 0.405 | -0.035 | 15,000 | 7 TD Sec | 7 TD Sec | K |
13:16:22 | V | 0.41 | -0.03 | 2,500 | 101 SG Capital | 7 TD Sec | K |
13:16:22 | E | 0.405 | -0.035 | 3,000 | 99 Jitney | 7 TD Sec | K |
13:16:22 | E | 0.405 | -0.035 | 5,000 | 1 Anonymous | 7 TD Sec | K |
13:16:22 | E | 0.405 | -0.035 | 4,000 | 1 Anonymous | 7 TD Sec | K |
13:16:22 | E | 0.405 | -0.035 | 2,500 | 1 Anonymous | 7 TD Sec | K |
13:16:21 | O | 0.41 | -0.03 | 3,000 | 1 Anonymous | 1 Anonymous | K |
13:16:21 | H | 0.41 | -0.03 | 1,500 | 1 Anonymous | 7 TD Sec | K |
13:16:21 | A | 0.41 | -0.03 | 1,000 | 39 Merrill Lynch | 7 TD Sec | K |
13:16:21 | E | 0.41 | -0.03 | 500 | 79 CIBC | 7 TD Sec | K |
13:16:21 | E | 0.41 | -0.03 | 3,000 | 99 Jitney | 7 TD Sec | K |
13:16:21 | E | 0.41 | -0.03 | 3,000 | 99 Jitney | 7 TD Sec | K |
13:16:21 | E | 0.41 | -0.03 | 1,000 | 1 Anonymous | 7 TD Sec | K |
13:16:21 | E | 0.41 | -0.03 | 500 | 1 Anonymous | 7 TD Sec | K |
13:16:21 | E | 0.41 | -0.03 | 3,000 | 1 Anonymous | 7 TD Sec | K |
13:16:21 | E | 0.41 | -0.03 | 3,000 | 1 Anonymous | 7 TD Sec | K |
13:16:21 | H | 0.415 | -0.025 | 500 | 79 CIBC | 7 TD Sec | K |
13:16:21 | H | 0.415 | -0.025 | 500 | 79 CIBC | 7 TD Sec | K |
13:16:21 | H | 0.415 | -0.025 | 500 | 79 CIBC | 7 TD Sec | K |
13:16:21 | H | 0.415 | -0.025 | 1,000 | 1 Anonymous | 7 TD Sec | K |
13:16:21 | H | 0.415 | -0.025 | 2,000 | 99 Jitney | 7 TD Sec | K |
13:16:21 | E | 0.415 | -0.025 | 500 | 79 CIBC | 7 TD Sec | K |
13:16:21 | E | 0.415 | -0.025 | 500 | 79 CIBC | 7 TD Sec | K |
13:16:21 | E | 0.415 | -0.025 | 500 | 79 CIBC | 7 TD Sec | K |
13:16:21 | E | 0.415 | -0.025 | 3,000 | 99 Jitney | 7 TD Sec | K |
13:16:21 | A | 0.42 | -0.02 | 7,000 | 1 Anonymous | 7 TD Sec | K |
13:16:21 | V | 0.41 | -0.03 | 180 | 124 Questrade | 36 Latimer | K |
13:16:21 | V | 0.41 | -0.03 | 4,000 | 1 Anonymous | 7 TD Sec | K |
13:16:21 | V | 0.41 | -0.03 | 2,000 | 99 Jitney | 7 TD Sec | K |
13:16:21 | V | 0.41 | -0.03 | 10,000 | 1 Anonymous | 7 TD Sec | K |
13:16:21 | V | 0.41 | -0.03 | 3,000 | 1 Anonymous | 7 TD Sec | K |
13:16:21 | V | 0.41 | -0.03 | 1,000 | 39 Merrill Lynch | 7 TD Sec | K |
13:16:21 | V | 0.415 | -0.025 | 3,000 | 99 Jitney | 7 TD Sec | K |
13:16:21 | V | 0.415 | -0.025 | 1,000 | 39 Merrill Lynch | 7 TD Sec | K |
13:16:21 | V | 0.415 | -0.025 | 500 | 79 CIBC | 7 TD Sec | K |
13:16:21 | V | 0.415 | -0.025 | 500 | 79 CIBC | 7 TD Sec | K |
13:16:21 | V | 0.415 | -0.025 | 2,000 | 1 Anonymous | 7 TD Sec | K |
13:16:21 | V | 0.42 | -0.02 | 500 | 1 Anonymous | 7 TD Sec | K |
12:53:50 | E | 0.43 | -0.01 | 500 | 85 Scotia | 99 Jitney | K |
12:41:40 | V | 0.42 | -0.02 | 100 | 36 Latimer | 7 TD Sec | |
12:31:24 | A | 0.42 | -0.02 | 500 | 1 Anonymous | 15 UBS | K |
12:31:24 | A | 0.42 | -0.02 | 500 | 1 Anonymous | 7 TD Sec | K |
12:31:24 | H | 0.42 | -0.02 | 500 | 79 CIBC | 7 TD Sec | K |
12:31:24 | E | 0.42 | -0.02 | 500 | 79 CIBC | 7 TD Sec | K |
12:31:24 | E | 0.42 | -0.02 | 3,000 | 1 Anonymous | 7 TD Sec | K |
12:30:49 | V | 0.425 | -0.015 | 500 | 1 Anonymous | 7 TD Sec | K |
12:02:51 | A | 0.43 | -0.01 | 500 | 1 Anonymous | 14 ITG | K |
12:02:51 | E | 0.43 | -0.01 | 500 | 1 Anonymous | 99 Jitney | K |
11:59:40 | V | 0.425 | -0.015 | 500 | 1 Anonymous | 1 Anonymous | K |
11:50:42 | A | 0.43 | -0.01 | 500 | 1 Anonymous | 14 ITG | K |
11:50:42 | E | 0.43 | -0.01 | 500 | 1 Anonymous | 99 Jitney | K |
11:50:32 | E | 0.43 | -0.01 | 500 | 1 Anonymous | 99 Jitney | K |
11:38:09 | E | 0.435 | -0.005 | 5,000 | 7 TD Sec | 99 Jitney | K |
11:38:09 | H | 0.43 | -0.01 | 2,500 | 7 TD Sec | 99 Jitney | K |
11:38:09 | H | 0.43 | -0.01 | 2,500 | 7 TD Sec | 1 Anonymous | K |
11:38:09 | E | 0.43 | -0.01 | 3,000 | 7 TD Sec | 1 Anonymous | K |
11:38:09 | E | 0.43 | -0.01 | 5,000 | 7 TD Sec | 99 Jitney | K |
11:38:09 | V | 0.435 | -0.005 | 8,000 | 7 TD Sec | 1 Anonymous | K |
11:38:09 | V | 0.43 | -0.01 | 1,000 | 7 TD Sec | 39 Merrill Lynch | K |
11:38:09 | V | 0.43 | -0.01 | 19,000 | 7 TD Sec | 79 CIBC | K |
11:38:09 | V | 0.43 | -0.01 | 4,000 | 7 TD Sec | 99 Jitney | K |
11:36:11 | V | 0.425 | -0.015 | 500 | 1 Anonymous | 99 Jitney | K |
11:35:44 | V | 0.425 | -0.015 | 500 | 1 Anonymous | 1 Anonymous | K |
11:35:20 | A | 0.43 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
11:35:20 | H | 0.43 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
11:35:20 | V | 0.43 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
11:35:19 | H | 0.43 | -0.01 | 2,000 | 7 TD Sec | 1 Anonymous | K |
11:35:19 | E | 0.43 | -0.01 | 4,500 | 7 TD Sec | 1 Anonymous | K |
11:35:19 | E | 0.43 | -0.01 | 5,000 | 7 TD Sec | 99 Jitney | K |
11:35:19 | A | 0.425 | -0.015 | 1,500 | 7 TD Sec | 99 Jitney | K |
11:35:19 | H | 0.425 | -0.015 | 500 | 7 TD Sec | 79 CIBC | K |
11:35:19 | H | 0.425 | -0.015 | 8,000 | 7 TD Sec | 1 Anonymous | K |
11:35:19 | E | 0.425 | -0.015 | 500 | 7 TD Sec | 79 CIBC | K |
11:35:19 | E | 0.425 | -0.015 | 500 | 7 TD Sec | 79 CIBC | K |
11:35:19 | E | 0.425 | -0.015 | 500 | 7 TD Sec | 79 CIBC | K |
11:35:19 | E | 0.425 | -0.015 | 3,000 | 7 TD Sec | 99 Jitney | K |
11:35:19 | X | 0.42 | -0.02 | 3,000 | 7 TD Sec | 13 Instinet | K |
11:35:19 | H | 0.42 | -0.02 | 500 | 7 TD Sec | 79 CIBC | K |
11:35:19 | E | 0.42 | -0.02 | 500 | 7 TD Sec | 79 CIBC | K |
11:35:19 | H | 0.42 | -0.02 | 500 | 7 TD Sec | 79 CIBC | K |
11:35:19 | H | 0.42 | -0.02 | 500 | 7 TD Sec | 79 CIBC | K |
11:35:19 | E | 0.42 | -0.02 | 500 | 7 TD Sec | 79 CIBC | K |
11:35:19 | E | 0.42 | -0.02 | 3,000 | 7 TD Sec | 99 Jitney | K |
11:35:19 | E | 0.42 | -0.02 | 3,000 | 7 TD Sec | 99 Jitney | K |
11:35:19 | E | 0.42 | -0.02 | 500 | 7 TD Sec | 79 CIBC | K |
11:35:19 | X | 0.415 | -0.025 | 3,000 | 7 TD Sec | 13 Instinet | K |
11:35:19 | H | 0.415 | -0.025 | 3,000 | 7 TD Sec | 1 Anonymous | K |
11:35:19 | V | 0.425 | -0.015 | 2,000 | 7 TD Sec | 1 Anonymous | K |
11:35:19 | V | 0.42 | -0.02 | 1,000 | 7 TD Sec | 39 Merrill Lynch | K |
11:35:19 | V | 0.42 | -0.02 | 500 | 7 TD Sec | 79 CIBC | K |
11:35:19 | V | 0.42 | -0.02 | 2,000 | 7 TD Sec | 1 Anonymous | K |
11:35:19 | V | 0.42 | -0.02 | 500 | 7 TD Sec | 79 CIBC | K |
11:33:18 | E | 0.405 | -0.035 | 500 | 1 Anonymous | 85 Scotia | K |
11:33:18 | E | 0.405 | -0.035 | 5,000 | 99 Jitney | 85 Scotia | K |
11:33:18 | E | 0.405 | -0.035 | 2,000 | 1 Anonymous | 85 Scotia | K |
11:33:18 | V | 0.405 | -0.035 | 496 | 36 Latimer | 85 Scotia | |
11:32:48 | H | 0.405 | -0.035 | 1,000 | 1 Anonymous | 85 Scotia | K |
11:32:48 | E | 0.405 | -0.035 | 3,500 | 99 Jitney | 85 Scotia | K |
11:32:48 | E | 0.405 | -0.035 | 3,000 | 1 Anonymous | 85 Scotia | K |
11:32:48 | V | 0.405 | -0.035 | 89 | 36 Latimer | 85 Scotia | |
11:31:19 | V | 0.425 | -0.015 | 500 | 1 Anonymous | 99 Jitney | K |
11:31:10 | X | 0.43 | -0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K |
11:31:10 | H | 0.43 | -0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K |
11:31:10 | A | 0.43 | -0.01 | 1,000 | 1 Anonymous | 39 Merrill Lynch | K |
11:31:10 | V | 0.43 | -0.01 | 500 | 1 Anonymous | 79 CIBC | K |
11:31:10 | V | 0.43 | -0.01 | 1,000 | 1 Anonymous | 39 Merrill Lynch | K |
11:31:10 | V | 0.43 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
11:31:10 | V | 0.43 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
11:31:09 | A | 0.405 | -0.035 | 1,500 | 1 Anonymous | 85 Scotia | K |
11:31:09 | X | 0.405 | -0.035 | 1,500 | 13 Instinet | 1 Anonymous | K |
11:31:09 | H | 0.41 | -0.03 | 500 | 79 CIBC | 85 Scotia | K |
11:31:09 | E | 0.41 | -0.03 | 500 | 79 CIBC | 85 Scotia | K |
11:31:09 | E | 0.41 | -0.03 | 3,000 | 99 Jitney | 85 Scotia | K |
11:31:09 | X | 0.41 | -0.03 | 8,000 | 13 Instinet | 1 Anonymous | K |
11:31:09 | A | 0.42 | -0.02 | 500 | 79 CIBC | 85 Scotia | K |
11:31:09 | A | 0.42 | -0.02 | 500 | 79 CIBC | 85 Scotia | K |
11:31:09 | O | 0.42 | -0.02 | 5,000 | 1 Anonymous | 1 Anonymous | K |
11:31:09 | H | 0.42 | -0.02 | 1,500 | 1 Anonymous | 85 Scotia | K |
11:31:09 | X | 0.42 | -0.02 | 500 | 1 Anonymous | 1 Anonymous | K |
11:31:09 | X | 0.42 | -0.02 | 500 | 1 Anonymous | 1 Anonymous | K |
11:31:09 | X | 0.42 | -0.02 | 500 | 1 Anonymous | 1 Anonymous | K |
11:31:09 | E | 0.42 | -0.02 | 3,000 | 99 Jitney | 85 Scotia | K |
11:31:09 | X | 0.42 | -0.02 | 3,000 | 13 Instinet | 1 Anonymous | K |
11:31:09 | X | 0.425 | -0.015 | 1,000 | 13 Instinet | 1 Anonymous | K |
11:31:09 | V | 0.40 | -0.04 | 61 | 36 Latimer | 85 Scotia | K |
11:31:09 | V | 0.40 | -0.04 | 196,000 | 27 Dundee | 85 Scotia | K |
11:31:09 | V | 0.40 | -0.04 | 5,000 | 9 BMO Nesbitt | 85 Scotia | K |
11:31:09 | V | 0.405 | -0.035 | 5,000 | 7 TD Sec | 85 Scotia | K |
11:31:09 | V | 0.405 | -0.035 | 11,000 | 7 TD Sec | 85 Scotia | K |
11:31:09 | V | 0.405 | -0.035 | 13,500 | 2 RBC | 85 Scotia | K |
11:31:09 | V | 0.42 | -0.02 | 2,500 | 101 SG Capital | 85 Scotia | K |
11:31:09 | V | 0.41 | -0.03 | 10,000 | 7 TD Sec | 85 Scotia | K |
11:31:09 | V | 0.41 | -0.03 | 2,000 | 99 Jitney | 85 Scotia | K |
11:31:09 | V | 0.41 | -0.03 | 2,000 | 1 Anonymous | 85 Scotia | K |
11:31:09 | V | 0.41 | -0.03 | 3,000 | 1 Anonymous | 85 Scotia | K |
11:31:09 | V | 0.41 | -0.03 | 2,500 | 2 RBC | 85 Scotia | K |
11:31:09 | V | 0.41 | -0.03 | 20,000 | 85 Scotia | 85 Scotia | K |
11:31:09 | V | 0.42 | -0.02 | 18,500 | 79 CIBC | 85 Scotia | K |
11:31:09 | V | 0.42 | -0.02 | 3,000 | 1 Anonymous | 85 Scotia | K |
11:31:09 | V | 0.42 | -0.02 | 2,000 | 1 Anonymous | 85 Scotia | K |
11:31:09 | V | 0.42 | -0.02 | 1,000 | 1 Anonymous | 85 Scotia | K |
11:31:09 | V | 0.42 | -0.02 | 2,000 | 1 Anonymous | 85 Scotia | K |
11:31:09 | V | 0.425 | -0.015 | 3,000 | 85 Scotia | 85 Scotia | K |
11:16:07 | X | 0.43 | -0.01 | 500 | 13 Instinet | 1 Anonymous | K |
11:16:07 | V | 0.43 | -0.01 | 500 | 13 Instinet | 1 Anonymous | K |
11:16:07 | V | 0.43 | -0.01 | 500 | 13 Instinet | 1 Anonymous | K |
11:01:18 | V | 0.43 | -0.01 | 100 | 7 TD Sec | 36 Latimer | |
10:15:26 | E | 0.43 | -0.01 | 500 | 14 ITG | 79 CIBC | K |
10:15:26 | E | 0.43 | -0.01 | 500 | 14 ITG | 79 CIBC | K |
09:56:38 | V | 0.425 | -0.015 | 1,000 | 99 Jitney | 99 Jitney | K |
09:52:37 | A | 0.425 | -0.015 | 1,000 | 99 Jitney | 90 Barclays | WK |
09:52:37 | V | 0.42 | -0.02 | 3,000 | 1 Anonymous | 90 Barclays | KW |
09:52:37 | V | 0.425 | -0.015 | 18,500 | 79 CIBC | 90 Barclays | KW |
09:52:37 | V | 0.425 | -0.015 | 10,000 | 9 BMO Nesbitt | 90 Barclays | KW |
09:38:17 | V | 0.43 | -0.01 | 5,000 | 99 Jitney | 90 Barclays | K |
09:38:16 | V | 0.425 | -0.015 | 3,500 | 99 Jitney | 7 TD Sec | K |
09:38:16 | V | 0.425 | -0.015 | 1,500 | 85 Scotia | 7 TD Sec | K |
09:38:16 | V | 0.425 | -0.015 | 2,500 | 7 TD Sec | 7 TD Sec | K |
09:38:16 | V | 0.425 | -0.015 | 2,500 | 7 TD Sec | 7 TD Sec | K |
09:37:58 | V | 0.43 | -0.01 | 3,000 | 99 Jitney | 90 Barclays | K |
09:37:53 | V | 0.43 | -0.01 | 3,000 | 99 Jitney | 90 Barclays | K |
09:37:19 | V | 0.43 | -0.01 | 21,000 | 79 CIBC | 90 Barclays | K |
09:37:19 | V | 0.43 | -0.01 | 9,000 | 27 Dundee | 90 Barclays | K |
09:35:09 | X | 0.43 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
09:35:09 | A | 0.43 | -0.01 | 500 | 79 CIBC | 79 CIBC | K |
09:35:09 | A | 0.43 | -0.01 | 500 | 79 CIBC | 79 CIBC | K |
09:35:09 | V | 0.43 | -0.01 | 1,000 | 27 Dundee | 79 CIBC | K |
09:34:22 | V | 0.44 | | 2,500 | 1 Anonymous | 90 Barclays | K |
09:33:28 | V | 0.44 | | 3,500 | 1 Anonymous | 7 TD Sec | K |
09:32:46 | H | 0.44 | | 1,000 | 99 Jitney | 7 TD Sec | K |
09:32:46 | V | 0.44 | | 2,500 | 13 Instinet | 7 TD Sec | K |
09:32:21 | V | 0.44 | | 4,000 | 13 Instinet | 1 Anonymous | K |
09:32:06 | V | 0.45 | 0.01 | 83 | 14 ITG | 36 Latimer | |
09:30:00 | V | 0.465 | 0.025 | 200 | 85 Scotia | 36 Latimer | K |
09:30:00 | V | 0.465 | 0.025 | 1,000 | 7 TD Sec | 1 Anonymous | KL |
09:30:00 | V | 0.465 | 0.025 | 1,000 | 7 TD Sec | 99 Jitney | KL |