Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Procter & Gamble Co T.PG


Primary Symbol: PG Alternate Symbol(s):  N.PG

Consumer Defensive Household & Personal Products
The Procter & Gamble Company is focused on providing branded consumer packaged goods to consumers across the world. The Company’s segments include Beauty, Grooming, Health Care, Fabric & Home Care and Baby, Feminine & Family Care. The Company’s products are sold in approximately 180 countries and territories primarily through mass merchandisers, e-commerce, including social commerce channels, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, specialty beauty stores, including airport duty-free stores), high-frequency stores, pharmacies, electronics stores and professional channels. It also sells direct to individual consumers. It has operations in approximately 70 countries. It offers products under brands, such as Head & Shoulders, Herbal Essences, Pantene, Rejoice, Olay, Old Spice, Safeguard, Secret, SK-II, Braun, Gillette, Venus, Crest, Oral-B, Ariel, Downy, Gain, Tide, Always, Always Discreet, Tampax, Bounty and others.


NYSE:PG - Post by User

Procter & Gamble Co
Bullboard Posts
User Avatar Image
(2)
•••
Post by energystaron Jan 13, 2015 4:26pm
116 Views
Post# 23315357

closing price again brought to where someone wants it...

closing price again brought to where someone wants it...
this happens almost after every trading day...they were moc trades...
Time   Price Shares Change Exch/Mkt Buyer Seller
01/13/2015 4:00 PM EST Q 2.14 10 -0.07 TSX 101 003
01/13/2015 4:00 PM EST Q 2.14 81 -0.07 TSX 014 003
01/13/2015 4:00 PM EST Q 2.14 900 -0.07 TSX 014 053
01/13/2015 4:00 PM EST Q 2.14 3,000 -0.07 TSX 014 002
01/13/2015 4:00 PM EST Q 2.14 300 -0.07 TSX 014 053
01/13/2015 4:00 PM EST Q 2.14 400 -0.07 TSX 053 053
01/13/2015 4:00 PM EST Q 2.14 100 -0.07 TSX 053 053
01/13/2015 3:59 PM EST   2.12 100 -0.09 CX2 039 123
01/13/2015 3:59 PM EST   2.14 100 -0.07 CHIX 001 001
01/13/2015 3:59 PM EST   2.14 100 -0.07 TMX 053 079
01/13/2015 3:59 PM EST   2.13 200 -0.08 CHIX 001 001
01/13/2015 3:59 PM EST   2.13 100 -0.08 CHIX 090 001
01/13/2015 3:59 PM EST   2.13 100 -0.08 CHIX 090 001
01/13/2015 3:59 PM EST   2.13 100 -0.08 CHIX 001 001
01/13/2015 3:59 PM EST   2.13 100 -0.08 ALPHA 090 079
01/13/2015 3:59 PM EST   2.13 200 -0.08 TSX 090 079
01/13/2015 3:59 PM EST   2.13 100 -0.08 ALPHA 090 079
01/13/2015 3:59 PM EST   2.13 100 -0.08 ALPHA 090 079
01/13/2015 3:59 PM EST W 2.12 200 -0.09 TSX 002 001
01/13/2015 3:59 PM EST   2.12 200 -0.09 CX2 001 001
01/13/2015 3:59 PM EST   2.13 200 -0.08 TSX 090 079
01/13/2015 3:59 PM EST   2.12 100 -0.09 TSX 002 065
01/13/2015 3:59 PM EST   2.125 100 -0.09 CHIX 001 001
01/13/2015 3:59 PM EST   2.13 100 -0.08 ALPHA 001 079
01/13/2015 3:59 PM EST   2.13 500 -0.08 CX2 101 079
Bullboard Posts
Dealroom for high-potential pre-IPO opportunities