LAKE SHORE GOLD CORP 6.25 PCT DEBS T.LSG.DB

Anxious to see next Tues. 20 th as this will be one month

[idlefreebird]

away from the 60,000,000 os shares trading day(Dec.19 th 2014 ) that people got out for TAX LOSS selling.Lets see if she becomes a big volume day and people back in and then they let this rise again.GLTAL

01/15/2015	0.93	0.96	0.93	0.955	5,499,004	0.055	6.11%	0.955	5.21m	2,582
01/14/2015	0.93	0.94	0.88	0.90	2,724,731	-0.02	-2.17%	0.90	2.47m	2,586
01/13/2015	0.97	0.97	0.91	0.92	4,679,117	-0.02	-2.13%	0.92	4.37m	3,242
01/12/2015	0.91	0.96	0.90	0.94	4,947,690	0.04	4.44%	0.94	4.63m	3,081
01/09/2015	0.90	0.90	0.87	0.90	2,584,356	0.01	1.12%	0.90	2.3m	1,476
01/08/2015	0.88	0.90	0.86	0.89	4,895,227	0.03	3.49%	0.89	4.32m	2,522
01/07/2015	0.85	0.92	0.85	0.86	9,343,527	0.00	0.00%	0.86	8.2m	3,562
01/06/2015	0.87	0.88	0.82	0.86	11,319,384	0.00	0.00%	0.86	9.68m	4,968
01/05/2015	0.84	0.875	0.83	0.86	6,933,889	0.02	2.38%	0.86	5.88m	3,326
01/02/2015	0.77	0.84	0.75	0.84	3,299,417	0.06	7.69%	0.84	2.65m	2,066
12/31/2014	0.79	0.79	0.76	0.78	1,946,910	-0.02	-2.50%	0.78	1.51m	1,229
12/30/2014	0.79	0.81	0.78	0.80	2,268,030	0.03	3.90%	0.80	1.8m	1,723
12/29/2014	0.77	0.78	0.75	0.77	2,000,585	0.01	1.32%	0.77	1.53m	1,648
12/24/2014	0.74	0.76	0.72	0.76	1,440,092	0.04	5.56%	0.76	1.07m	1,091
12/23/2014	0.75	0.77	0.71	0.72	3,463,955	-0.02	-2.70%	0.72	2.57m	3,047
12/22/2014	0.84	0.85	0.70	0.74	8,930,282	-0.09	-10.84%	0.74	6.8m	6,859
12/19/2014	0.89	0.90	0.80	0.83	60,856,813	-0.05	-5.68%	0.83	49.77m	13,168
12/18/2014	0.87	0.90	0.83	0.88	3,869,709	0.05	6.02%	0.88	3.38m	3,322
12/17/2014	0.77	0.89	0.74	0.83	5,620,865	0.07	9.21%	0.83	4.5m	4,978
12/16/2014	0.80	0.80	0.73	0.76	5,059,414	0.00	0.00%	0.76	3.83m	5,308