Eagle Hill Exploration Corporation V.EAG

Trades to 12:09

[hellenm]

Last 25 Trades
Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
01/21/2015 12:09 PM EST		0.335	1,000	-0.17	TSXV	79	2
01/21/2015 12:07 PM EST		0.335	3,500	-0.17	TSXV	1	80
01/21/2015 12:07 PM EST		0.38	7,500	-0.12	TSXV	80	80
01/21/2015 12:07 PM EST		0.38	9,000	-0.12	TSXV	79	80
01/21/2015 11:40 AM EST	E	0.38	200	-0.12	TSXV	59	124
01/21/2015 11:22 AM EST	E	0.38	100	-0.12	TSXV	59	7
01/21/2015 10:55 AM EST	E	0.49	200	-0.01	TSXV	124	59
01/21/2015 10:29 AM EST		0.38	1,000	-0.12	TSXV	79	1
01/21/2015 9:58 AM EST		0.38	1,000	-0.12	TSXV	79	1
01/21/2015 9:39 AM EST		0.38	1,000	-0.12	TSXV	79	19
01/21/2015 9:36 AM EST		0.39	1,000	-0.11	TSXV	79	19
01/21/2015 9:35 AM EST		0.39	1,000	-0.11	TSXV	79	19
01/21/2015 9:34 AM EST		0.39	2,000	-0.11	TSXV	79	1
01/21/2015 9:32 AM EST		0.39	2,000	-0.11	TSXV	79	1
01/21/2015 9:31 AM EST		0.39	2,000	-0.11	TSXV	79	1