Newstrike Capital Inc NWSKF

Volume going North

[ctoivo]

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
01/22/15	1.00	1.07	0.99	1.06	440,200	0.06	6.00%	1.06	449.25k	164
01/21/15	0.99	1.01	0.99	1.00	1,102,670	0.00	0.00%	1.00	1.1m	147
01/20/15	0.99	1.01	0.98	1.00	340,344	0.00	0.00%	1.00	338.73k	80
01/19/15	0.96	1.00	0.96	1.00	85,470	0.00	0.00%	1.00	85.23k	24
01/16/15	0.99	1.00	0.98	1.00	151,000	0.01	1.01%	1.00	150.53k	34
01/15/15	0.99	1.00	0.97	0.99	29,600	-0.02	-1.98%	0.99	29.39k	14
01/14/15	0.94	1.01	0.88	1.01	649,893	0.06	6.32%	1.01	633.5k	127
01/13/15	0.97	0.97	0.95	0.95	41,500	-0.05	-5.00%	0.95	39.84k	19
01/12/15	1.00	1.00	0.99	1.00	36,036	0.03	3.09%	1.00	35.95k	22
01/09/15	0.97	0.99	0.97	0.97	155,300	0.00	0.00%	0.97	151.26k	32
01/08/15	N/A	N/A	N/A	0.97	200	0.00	0.00%	0.97	N/A	1
01/07/15	1.01	1.03	0.97	0.97	145,600	-0.07	-6.73%	0.97	145.26k	40
01/06/15	1.03	1.05	1.01	1.04	37,900	0.01	0.97%	1.04	39.43k	23
01/05/15	1.03	1.05	1.00	1.03	32,266	-0.03	-2.83%	1.03	33.34k	19
01/02/15	1.00	1.11	1.00	1.06	70,236	0.05	4.95%	1.06	70.91k	18
12/31/14	0.98	1.01	0.98	1.01	16,300	0.01	1.00%	1.01	16.29k	13
12/30/14	0.96	1.01	0.96	1.00	37,000	0.01	1.01%	1.00	36.86k	15
12/29/14	0.96	0.99	0.96	0.99	32,750	0.08	8.79%	0.99	31.96k	20
12/24/14	0.91	0.91	0.91	0.91	7,000	0.01	1.11%	0.91	6.37k	1
12/23/14	0.88	0.92	0.86	0.90	68,000	0.03	3.45%	0.90	59.58k	24
12/22/14	0.90	0.90	0.87	0.87	32,235	-0.04	-4.40%	0.87	28.95k