ECUADOR GOLD AND COPPER CORP V.EGX

lvl 2

[BrendanC]

Market-By-Price

REALTIME

Time	#	Size	Bid
01/23	15	240,000	0.05
10/29	9	145,000	0.045
09/15	7	228,000	0.04
11/04	6	354,000	0.035
12/05	2	16,000	0.03
09/15	3	119,000	0.025
12/05	4	140,000	0.02
12/15	2	300,000	0.015
12/15	2	400,000	0.01
12/15	1	300,000	0.005

Ask	Size	#	Time
0.055	236,000	7	01/30
0.06	138,000	6	01/27
0.065	180,000	5	01/23
0.07	307,000	7	01/07
0.075	162,000	4	11/20
0.08	333,000	5	12/19
0.09	4,000	1	01/15
0.10	164,000	3	01/21
0.11	120,000	2	01/21
0.115	50,000	1	01/21
0.12	55,000	3	01/02
0.13	50,000	1	07:27
0.135	88,000	2	12/04
0.15	50,000	2	01/30
0.17	30,000	1	09/15
0.20	119,000	2	01/21
0.25	25,000	1	01/26

Time & Sales

REALTIME

	Price	Size	Mkt	Time	Buy	Sell
	0.05	3,000	TSXV	01/30	001	001
	0.05	12,000	TSXV	01/30	001	001
	0.05	10,000	TSXV	01/30	001	001
	0.05	5,000	TSXV	01/30	001	001
	0.05	35,000	TSXV	01/30	007	007
	0.055	20,000	TSXV	01/30	007	007
	0.05	22,000	TSXV	01/30	007	007
	0.05	40,000	TSXV	01/30	007	007
	0.055	2,000	TSXV	01/30	001	007
	0.055	10,000	TSXV	01/30	001	001
	0.055	20,000	TSXV	01/30	001	001
	0.055	18,000	TSXV	01/30	001	007
e	0.055	364	TSXV	01/29	002	089
	0.055	3,000	TSXV	01/29	002	007
	0.055	79,000	TSXV	01/29	002	007
	0.05	10,000	TSXV	01/29	007	007
	0.05	11,000	TSXV	01/29	007	002
	0.05	80,000	TSXV	01/29	009	002
	0.05	20,000	TSXV	01/29	009	001
	0.05	1,000	TSXV	01/29	089	001
	0.05	10,000	TSXV	01/29	001	001
	0.055	50,000	TSXV	01/28	007	007
	0.05	3,000	TSXV	01/28	001	124
	0.055	1,000	TSXV	01/28	085	085
e	0.055	500	TSXV	01/28	019	089
e	0.055	280	TSXV	01/28	007	089
	0.055	4,000	TSXV	01/28	019	007
	0.055	10,000	TSXV	01/28	080	007
	0.055	12,000	TSXV	01/28	007	007
	0.055	10,000	TSXV	01/27	028	007

Featured News Links

---

---

• Be your own analyst: Calculate value per share with our new software.

• V.ICG Mobilizes 4 Rigs And Announces 2015 Drill Program

• DRILL RESULTS ARE IN! Great Lakes Graphite Confirms Exceptional Grade Recoveries

---