GREY:LFDEF - Post by User
Post by
energystaron Feb 02, 2015 12:30pm
245 Views
Post# 23388534
trading today
trading today noticed a lot of bypass trades today and I don't know what they are but its something I've never noticed on stocks that I check on and it gets me to wondering with this stock and how it trades..
| Price | Size | Mkt | Time | Buy | Sell |
| 1.21 | 500 | TSX | 12:08:56 | | |
| 1.21 | 100 | TSX | 12:08:48 | | |
| 1.21 | 100 | TSX | 12:05:02 | | |
e | 1.22 | 35 | TSX | 12:04:54 | | |
| 1.22 | 1,300 | TSX | 12:02:57 | | |
| 1.22 | 2,800 | TSX | 12:02:55 | | |
| 1.22 | 1,200 | TSX | 12:02:55 | | |
| 1.22 | 500 | TSX | 12:01:26 | | |
| 1.22 | 3,000 | TSX | 12:01:22 | | |
| 1.22 | 400 | TSX | 12:01:21 | | |
e | 1.22 | 7 | TSX | 12:01:12 | | |
| 1.22 | 14,400 | TSX | 12:01:12 | | |
| 1.23 | 3,000 | TSX | 12:00:54 | | |
| 1.25 | 13,800 | TSX | 12:00:39 | | |
| 1.26 | 400 | TSX | 12:00:02 | | |
| 1.26 | 200 | TSX | 12:00:02 | | |
| 1.27 | 4,800 | TSX | 11:58:30 | | |
| 1.27 | 100 | TSX | 11:58:24 | | |
| 1.27 | 100 | TSX | 11:19:51 | | |
| 1.25 | 6,200 | TSX | 11:17:06 | | |
| 1.25 | 100 | TSX | 11:15:50 | | |
| 1.30 | 100 | TSX | 11:15:50 | | |
w | 1.33 | 800 | TSX | 11:15:50 | | |
w | 1.31 | 1,000 | TSX | 11:15:50 | | |
w | 1.30 | 100 | TSX | 11:15:50 | | |
w | 1.30 | 700 | TSX | 11:15:50 | | |
w | 1.30 | 1,000 | TSX | 11:15:50 | | |
w | 1.27 | 3,000 | TSX | 11:15:50 | | |
w | 1.27 | 400 | TSX | 11:15:50 | | |
w | 1.24 | 300 | TSX | 11:15:50 | | |