Xmet Inc XMTTF

End of day (Friday) level 2 quote for v.XME ...

[AllThingsJunior]

Depth/Level II for Xmet Inc. (V.XME) 

$ 0.045 RT

0.00 (0.00%)

Volume: 152.89k

3:43 PM EDT Mar 20, 2015

 

Market-By-Price

Market-By-Order

Market-By-Broker

Market-By-Price

REALTIME

Time	#	Size	Bid
03/16	11	420,000	0.04
02/09	17	889,000	0.035
01/23	9	142,000	0.03
09/20	2	139,000	0.025
03/06	1	100,000	0.02
03/06	1	100,000	0.015
12/22	2	220,000	0.01
11/17	2	440,000	0.005

Ask	Size	#	Time
0.045	131,000	4	10:09
0.05	163,000	9	03/16
0.055	39,000	2	03/12
0.06	55,000	2	03/12
0.065	25,000	1	03/12
0.07	142,000	8	03/02
0.075	40,000	2	02/27
0.08	100,000	1	03/10
0.085	14,000	2	12/30
0.09	65,000	4	01/02
0.095	10,000	1	02/02
0.10	139,000	4	11/17
0.115	100,000	1	02/25
0.12	335,000	6	02/25
0.125	30,000	3	11/17
0.145	20,000	1	02/25
0.15	15,000	1	11/17
0.16	267,000	2	02/24
0.17	150,000	1	02/25
0.175	11,000	1	11/17
0.20	10,000	1	11/17
0.25	8,000	1	11/17
0.27	1,000	1	02/25
0.30	7,000	1	11/17
0.35	6,000	1	11/17
0.49	69,000	1	03/02
0.60	647,000	1	02/24