RE:RE:RE:RE:Puzzled?< telesta="" therapeutics="" inc.="" (tst.to)="" -toronto="" 0.34="" down="" 0.02(4.23%)="" 9:30am="" edt="" add="" to="" portfolio="" .="" historical="" prices="" get="" historical="" prices="" for:="" set="" date="" range="" start="" date:="" janfebmaraprmayjunjulaugsepoctnovdec="" day="" year="" eg.="" jan="" 1,="" 2010="" end="" date:="" janfebmaraprmayjunjulaugsepoctnovdec="" day="" year="" daily="" weekly="" monthly="" dividends="" only="" first="" |="" previous="" |="" next="" |="" last="" prices="" date="" open="" high="" low="" close="" avg="" vol="" adj="" close*="" jun="" 1,="" 2009="" 0.41="" 0.43="" 0.35="" 0.38="" 800="" 0.38="" may="" 1,="" 2009="" 0.40="" 0.44="" 0.36="" 0.38="" 65,900="" 0.38="" apr="" 1,="" 2009="" 0.50="" 0.75="" 0.30="" 0.39="" 138,900="" 0.39="" mar="" 2,="" 2009="" 0.47="" 0.58="" 0.39="" 0.52="" 78,600="" 0.52="" feb="" 2,="" 2009="" 0.46="" 0.56="" 0.42="" 0.47="" 109,800="" 0.47="" jan="" 2,="" 2009="" 0.46="" 0.47="" 0.39="" 0.46="" 43,400="" 0.46="" dec="" 1,="" 2008="" 0.42="" 0.48="" 0.30="" 0.43="" 55,200="" 0.43="" nov="" 3,="" 2008="" 0.50="" 0.50="" 0.30="" 0.41="" 55,700="" 0.41="" oct="" 1,="" 2008="" 0.47="" 0.57="" 0.31="" 0.50="" 133,000="" 0.50="" sep="" 2,="" 2008="" 0.53="" 0.66="" 0.35="" 0.47="" 132,300="" 0.47="" aug="" 1,="" 2008="" 0.63="" 0.65="" 0.45="" 0.53="" 88,800="" 0.53="" jul="" 2,="" 2008="" 0.70="" 0.72="" 0.61="" 0.63="" 30,900="" 0.63="" jun="" 2,="" 2008="" 0.82="" 0.90="" 0.65="" 0.71="" 41,700="" 0.71="" may="" 1,="" 2008="" 0.76="" 0.94="" 0.73="" 0.85="" 35,200="" 0.85="" apr="" 1,="" 2008="" 0.90="" 0.94="" 0.72="" 0.77="" 29,200="" 0.77="" mar="" 3,="" 2008="" 0.87="" 0.96="" 0.75="" 0.93="" 101,600="" 0.93="" feb="" 1,="" 2008="" 0.85="" 1.35="" 0.80="" 0.85="" 257,800="" 0.85="" jan="" 2,="" 2008="" 0.93="" 0.95="" 0.67="" 0.84="" 68,900="" 0.84="" dec="" 3,="" 2007="" 0.60="" 0.98="" 0.55="" 0.90="" 208,800="" 0.90="" nov="" 1,="" 2007="" 0.70="" 0.73="" 0.51="" 0.59="" 109,900="" 0.59="" oct="" 1,="" 2007="" 1.15="" 1.17="" 0.69="" 0.70="" 189,500="" 0.70="" sep="" 4,="" 2007="" 0.72="" 1.25="" 0.70="" 1.17="" 303,800="" 1.17="" aug="" 1,="" 2007="" 0.92="" 0.93="" 0.64="" 0.75="" 104,500="" 0.75="" jul="" 3,="" 2007="" 1.05="" 1.05="" 0.85="" 0.95="" 95,500="" 0.95="" jun="" 1,="" 2007="" 1.32="" 1.32="" 0.98="" 1.04="" 133,400="" 1.04="" may="" 1,="" 2007="" 1.18="" 1.45="" 1.00="" 1.27="" 259,500="" 1.27="" apr="" 2,="" 2007="" 1.07="" 1.31="" 0.95="" 1.15="" 168,800="" 1.15="" mar="" 1,="" 2007="" 1.38="" 1.38="" 1.02="" 1.07="" 161,800="" 1.07="" feb="" 1,="" 2007="" 1.72="" 1.72="" 1.06="" 1.38="" 172,000="" 1.38="" jan="" 2,="" 2007="" 1.75="" 2.38="" 1.55="" 1.73="" 377,800="" 1.73="" dec="" 1,="" 2006="" 0.74="" 1.59="" 0.68="" 1.50="" 253,200="" 1.50="" nov="" 1,="" 2006="" 0.63="" 0.77="" 0.62="" 0.74="" 25,600="" 0.74="" oct="" 2,="" 2006="" 0.74="" 0.77="" 0.60="" 0.63="" 27,300="" 0.63="" sep="" 1,="" 2006="" 0.68="" 0.84="" 0.62="" 0.72="" 35,600="" 0.72="" aug="" 1,="" 2006="" 0.73="" 0.73="" 0.65="" 0.70="" 22,600="" 0.70="" jul="" 4,="" 2006="" 0.76="" 0.80="" 0.60="" 0.73="" 38,700="" 0.73="" jun="" 1,="" 2006="" 0.78="" 0.80="" 0.71="" 0.77="" 18,500="" 0.77="" may="" 1,="" 2006="" 0.84="" 1.10="" 0.76="" 0.78="" 47,800="" 0.78="" apr="" 3,="" 2006="" 0.86="" 1.10="" 0.83="" 0.85="" 42,500="" 0.85="" mar="" 1,="" 2006="" 0.96="" 0.96="" 0.76="" 0.80="" 20,000="" 0.80="" feb="" 1,="" 2006="" 1.08="" 1.12="" 0.83="" 0.92="" 37,900="" 0.92="" jan="" 3,="" 2006="" 0.68="" 1.20="" 0.64="" 1.08="" 43,500="" 1.08="" dec="" 1,="" 2005="" 0.78="" 0.81="" 0.63="" 0.70="" 38,300="" 0.70="" nov="" 1,="" 2005="" 0.92="" 0.92="" 0.66="" 0.79="" 34,800="" 0.79="" oct="" 3,="" 2005="" 0.99="" 1.08="" 0.76="" 0.95="" 31,700="" 0.95="" sep="" 1,="" 2005="" 1.16="" 1.30="" 0.97="" 1.00="" 25,600="" 1.00="" aug="" 2,="" 2005="" 1.27="" 1.38="" 1.10="" 1.23="" 17,700="" 1.23="" jul="" 4,="" 2005="" 1.28="" 1.40="" 1.21="" 1.27="" 6,900="" 1.27="" jun="" 1,="" 2005="" 1.38="" 1.48="" 1.18="" 1.30="" 14,700="" 1.30="" may="" 6,="" 2005="" 1.30="" 1.70="" 1.12="" 1.37="" 15,200="" 1.37="" *="" close="" price="" adjusted="" for="" dividends="" and="" splits.="" first="" |="" previous="" |="" next="" |="" last="" download="" to="" spreadsheet="" currency="" in="" cad.="" br="">