Britannia Life Sciences Inc Com C.RLSC

Very Heavy Volume During last 7 Days -Trade Highlights

[NycePrice]

HEAVY Trading ACTION - Thrusday M26 & FridayM27
11 Million Shares Traded

Trades for C:MOM on 20150326 - 308 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:00	V	0.15	0.02	5,500	1 Anonymous	7 TD Sec	K
15:59:47	V	0.15	0.02	14,500	2 RBC	7 TD Sec	K
15:59:46	V	0.15	0.02	1,000	2 RBC	1 Anonymous	K
15:58:53	V	0.145	0.015	34,500	2 RBC	1 Anonymous	K
15:58:47	V	0.145	0.015	8,000	85 Scotia	1 Anonymous	K
15:58:47	V	0.145	0.015	8,000	2 RBC	1 Anonymous	K
15:58:47	V	0.145	0.015	7,000	2 RBC	1 Anonymous	K
15:58:47	V	0.145	0.015	5,000	85 Scotia	1 Anonymous	K
15:58:47	V	0.145	0.015	5,000	7 TD Sec	1 Anonymous	K
15:58:47	V	0.145	0.015	25,000	7 TD Sec	1 Anonymous	K
15:58:47	V	0.145	0.015	5,000	85 Scotia	1 Anonymous	K
15:58:47	V	0.145	0.015	40,000	95 Wolverton	1 Anonymous	K
15:58:47	V	0.15	0.02	8,000	7 TD Sec	1 Anonymous	K
15:58:47	V	0.15	0.02	8,000	1 Anonymous	1 Anonymous	K
15:58:47	V	0.15	0.02	1,000	79 CIBC	1 Anonymous	K
15:58:47	V	0.15	0.02	500	28 BBS	1 Anonymous	K
15:58:46	V	0.155	0.025	8,000	85 Scotia	1 Anonymous	K
15:58:29	V	0.155	0.025	20,000	28 BBS	1 Anonymous	K
15:58:17	V	0.155	0.025	71,000	2 RBC	1 Anonymous	K
15:58:17	V	0.155	0.025	1,000	2 RBC	7 TD Sec	K
15:58:17	V	0.155	0.025	28,000	2 RBC	2 RBC	K
15:57:55	V	0.15	0.02	19,500	28 BBS	1 Anonymous	K
15:57:55	V	0.15	0.02	25,000	7 TD Sec	1 Anonymous	K
15:57:55	V	0.15	0.02	500	1 Anonymous	1 Anonymous	K
15:57:48	V	0.155	0.025	30,000	7 TD Sec	7 TD Sec	K
15:54:45	V	0.15	0.02	50,000	1 Anonymous	1 Anonymous	K
15:54:03	V	0.15	0.02	2,000	1 Anonymous	1 Anonymous	K
15:54:00	V	0.15	0.02	8,000	85 Scotia	7 TD Sec	K
15:54:00	V	0.15	0.02	6,000	19 Desjardins	7 TD Sec	K
15:54:00	V	0.15	0.02	7,000	85 Scotia	7 TD Sec	K
15:54:00	V	0.15	0.02	37,500	1 Anonymous	7 TD Sec	K
15:54:00	V	0.15	0.02	6,500	79 CIBC	7 TD Sec	K
15:54:00	V	0.15	0.02	25,000	7 TD Sec	7 TD Sec	K
15:54:00	V	0.15	0.02	10,000	7 TD Sec	7 TD Sec	K
15:53:41	V	0.15	0.02	10,000	7 TD Sec	7 TD Sec	K
15:53:08	V	0.155	0.025	20,000	7 TD Sec	7 TD Sec	K
15:53:08	V	0.155	0.025	20,000	7 TD Sec	7 TD Sec	K
15:50:12	V	0.155	0.025	20,000	1 Anonymous	1 Anonymous	K
15:50:11	V	0.155	0.025	4,000	7 TD Sec	1 Anonymous	K
15:49:40	V	0.155	0.025	6,000	7 TD Sec	1 Anonymous	K
15:49:39	V	0.155	0.025	8,000	7 TD Sec	1 Anonymous	K
15:49:24	V	0.155	0.025	6,000	7 TD Sec	1 Anonymous	K
15:48:57	V	0.155	0.02	50	28 BBS	95 Wolverton
15:48:10	V	0.15	0.02	13,500	79 CIBC	1 Anonymous	K
15:48:10	V	0.15	0.02	2,000	1 Anonymous	1 Anonymous	K
15:48:10	V	0.15	0.02	5,000	7 TD Sec	1 Anonymous	K
15:48:10	V	0.15	0.02	90,000	7 TD Sec	1 Anonymous	K
15:48:10	V	0.15	0.02	131,000	7 TD Sec	1 Anonymous	K
15:48:10	V	0.15	0.02	23,500	7 TD Sec	1 Anonymous	K
15:48:09	V	0.155	0.025	10,000	85 Scotia	1 Anonymous	K
15:48:09	V	0.155	0.025	16,500	1 Anonymous	1 Anonymous	K
15:48:09	V	0.155	0.025	5,000	7 TD Sec	1 Anonymous	K
15:48:09	V	0.155	0.025	5,000	7 TD Sec	1 Anonymous	K
15:48:09	V	0.155	0.025	25,000	7 TD Sec	1 Anonymous	K
15:48:09	V	0.155	0.025	5,000	85 Scotia	1 Anonymous	K
15:48:09	V	0.155	0.025	10,000	7 TD Sec	1 Anonymous	K
15:48:09	V	0.155	0.025	4,500	7 TD Sec	1 Anonymous	K
15:48:09	V	0.155	0.025	20,000	28 BBS	1 Anonymous	K
15:48:09	V	0.155	0.025	5,500	85 Scotia	1 Anonymous	K
15:48:09	V	0.16	0.03	2,500	85 Scotia	1 Anonymous	K
15:48:04	V	0.165	0.035	500	28 BBS	1 Anonymous	K
15:45:04	V	0.16	0.03	5,500	85 Scotia	79 CIBC	K
15:44:56	V	0.16	0.03	2,000	2 RBC	79 CIBC	K
15:44:49	V	0.16	0.03	20,000	1 Anonymous	79 CIBC	K
15:44:49	V	0.165	0.035	2,500	2 RBC	79 CIBC	K
15:44:48	V	0.165	0.035	10,000	2 RBC	7 TD Sec	K
15:44:44	V	0.165	0.035	50,000	2 RBC	7 TD Sec	K
15:44:31	V	0.165	0.035	2,000	2 RBC	1 Anonymous	K
15:44:31	V	0.16	0.03	5,000	2 RBC	1 Anonymous	K
15:44:31	V	0.16	0.03	1,500	2 RBC	1 Anonymous	K
15:44:31	V	0.16	0.03	4,000	2 RBC	1 Anonymous	K
15:44:16	V	0.16	0.03	20,000	85 Scotia	1 Anonymous	K
15:44:14	V	0.16	0.03	2,000	1 Anonymous	1 Anonymous	K
15:44:12	V	0.16	0.03	20,000	28 BBS	1 Anonymous	K
15:44:10	V	0.16	0.03	10,000	80 National Bank	1 Anonymous	K
15:43:44	V	0.16	0.03	100	28 BBS	95 Wolverton
15:43:12	V	0.16	0.03	4,000	19 Desjardins	1 Anonymous	K
15:42:48	V	0.16	0.03	1,500	1 Anonymous	7 TD Sec	K
15:42:43	V	0.16	0.03	10,000	28 BBS	7 TD Sec	K
15:42:34	V	0.16	0.03	3,500	7 TD Sec	7 TD Sec	K
15:42:30	V	0.16	0.03	41,500	7 TD Sec	1 Anonymous	K
15:42:30	V	0.16	0.03	5,000	9 BMO Nesbitt	1 Anonymous	K
15:42:30	V	0.16	0.03	1,000	19 Desjardins	1 Anonymous	K
15:42:30	V	0.16	0.03	30,000	7 TD Sec	1 Anonymous	K
15:42:30	V	0.16	0.03	25,000	7 TD Sec	1 Anonymous	K
15:42:30	V	0.16	0.03	37,500	1 Anonymous	1 Anonymous	K
15:42:29	V	0.17	0.04	3,500	2 RBC	2 RBC	K
15:41:28	V	0.165	0.035	50,000	62 Haywood	7 TD Sec	K
15:40:40	V	0.17	0.04	7,000	85 Scotia	2 RBC	K
15:38:29	V	0.17	0.04	25,500	1 Anonymous	7 TD Sec	K
15:38:29	V	0.17	0.04	24,500	2 RBC	7 TD Sec	K
15:37:26	V	0.17	0.04	500	2 RBC	79 CIBC	K
15:37:05	V	0.17	0.04	10,000	28 BBS	79 CIBC	K
15:37:01	V	0.17	0.04	10,000	1 Anonymous	79 CIBC	K
15:37:01	V	0.175	0.045	9,500	1 Anonymous	79 CIBC	K
15:36:50	V	0.175	0.045	14,000	1 Anonymous	85 Scotia	K
15:36:50	V	0.175	0.045	15,000	1 Anonymous	2 RBC	K
15:36:50	V	0.175	0.045	5,000	1 Anonymous	7 TD Sec	K
15:34:56	V	0.17	0.04	4,500	1 Anonymous	1 Anonymous	K
15:34:29	V	0.17	0.04	2,000	1 Anonymous	79 CIBC	K
15:34:12	V	0.17	0.04	10,000	1 Anonymous	7 TD Sec	K
15:34:12	V	0.17	0.04	23,500	1 Anonymous	7 TD Sec	K
15:33:29	V	0.17	0.04	14,000	85 Scotia	7 TD Sec	K
15:33:29	V	0.17	0.04	5,000	124 Questrade	7 TD Sec	K
15:33:29	V	0.17	0.04	7,500	79 CIBC	7 TD Sec	K
15:32:42	V	0.17	0.04	100	95 Wolverton	79 CIBC
15:31:06	V	0.17	0.04	25,000	79 CIBC	7 TD Sec	K
15:31:06	V	0.17	0.04	5,000	79 CIBC	85 Scotia	K
15:31:06	V	0.17	0.04	8,000	79 CIBC	124 Questrade	K
15:31:06	V	0.17	0.04	5,000	79 CIBC	7 TD Sec	K
15:31:06	V	0.17	0.04	1,500	79 CIBC	79 CIBC	K
15:31:06	V	0.17	0.04	12,500	79 CIBC	79 CIBC	K
15:30:30	V	0.17	0.04	1,000	79 CIBC	79 CIBC	K
15:27:31	V	0.165	0.035	500	1 Anonymous	79 CIBC	K
15:27:31	V	0.165	0.035	7,500	1 Anonymous	80 National Bank	K
15:27:00	V	0.165	0.035	2,500	80 National Bank	80 National Bank	K
15:26:19	V	0.165	0.035	8,000	80 National Bank	19 Desjardins	K
15:24:43	V	0.165	0.035	500	2 RBC	95 Wolverton	K
15:24:43	V	0.165	0.035	5,000	2 RBC	7 TD Sec	K
15:20:11	V	0.16	0.03	51,500	1 Anonymous	80 National Bank	K
15:20:11	V	0.16	0.03	61,000	1 Anonymous	7 TD Sec	K
15:19:45	V	0.16	0.03	8,000	2 RBC	7 TD Sec	K
15:19:45	V	0.16	0.03	7,000	2 RBC	2 RBC	K
15:09:54	V	0.155	0.025	4,500	85 Scotia	7 TD Sec	K
15:09:04	V	0.155	0.025	5,500	1 Anonymous	7 TD Sec	K
15:08:27	V	0.15	0.02	1,500	7 TD Sec	7 TD Sec	K
15:08:27	V	0.155	0.025	5,000	79 CIBC	7 TD Sec	K
15:08:27	V	0.155	0.025	13,000	2 RBC	7 TD Sec	K
15:07:35	V	0.155	0.025	2,000	2 RBC	1 Anonymous	K
15:07:22	V	0.155	0.025	5,000	2 RBC	99 Jitney	K
15:06:19	V	0.155	0.025	5,000	2 RBC	1 Anonymous	K
15:04:50	V	0.16	0.03	60,000	85 Scotia	7 TD Sec	K
15:04:50	V	0.16	0.03	2,000	1 Anonymous	7 TD Sec	K
15:04:27	V	0.16	0.03	5,000	99 Jitney	19 Desjardins	K
15:02:00	V	0.16	0.03	2,500	79 CIBC	1 Anonymous	K
15:01:55	V	0.16	0.03	6,500	79 CIBC	99 Jitney	K
15:01:52	V	0.16	0.03	10,000	79 CIBC	7 TD Sec	K
15:01:17	V	0.16	0.03	50,000	62 Haywood	7 TD Sec	K
15:00:49	V	0.16	0.03	5,000	99 Jitney	7 TD Sec	K
15:00:49	V	0.16	0.03	1,500	99 Jitney	7 TD Sec	K
15:00:48	V	0.16	0.03	3,000	1 Anonymous	7 TD Sec	K
15:00:48	V	0.16	0.03	1,000	1 Anonymous	99 Jitney	K
15:00:36	V	0.16	0.03	10,500	7 TD Sec	7 TD Sec	K
14:58:08	V	0.16	0.03	10,000	7 TD Sec	7 TD Sec	K
14:55:41	V	0.16	0.03	49,000	7 TD Sec	99 Jitney	K
14:55:35	V	0.16	0.03	50,000	7 TD Sec	7 TD Sec	K
14:55:06	V	0.16	0.03	3,000	1 Anonymous	85 Scotia	K
14:55:05	V	0.16	0.03	2,000	1 Anonymous	85 Scotia	K
14:55:05	V	0.16	0.03	2,000	1 Anonymous	85 Scotia	K
14:55:04	V	0.16	0.03	2,000	1 Anonymous	85 Scotia	K
14:54:59	V	0.16	0.03	6,000	124 Questrade	85 Scotia	K
14:54:59	V	0.16	0.03	25,000	124 Questrade	7 TD Sec	K
14:54:59	V	0.16	0.03	4,000	124 Questrade	19 Desjardins	K
14:54:59	V	0.16	0.03	5,000	124 Questrade	7 TD Sec	K
14:54:59	V	0.16	0.03	15,000	124 Questrade	7 TD Sec	K
14:54:59	V	0.16	0.03	2,000	124 Questrade	1 Anonymous	K
14:54:59	V	0.16	0.03	8,000	124 Questrade	124 Questrade	K
14:54:04	V	0.155	0.025	2,000	124 Questrade	1 Anonymous	K
14:54:00	V	0.155	0.025	10,000	124 Questrade	1 Anonymous	K
14:53:37	V	0.155	0.025	10,000	124 Questrade	1 Anonymous	K
14:53:37	V	0.155	0.025	8,000	124 Questrade	124 Questrade	K
14:52:35	V	0.15	0.02	25,000	2 RBC	7 TD Sec	K
14:52:34	V	0.15	0.02	8,500	2 RBC	7 TD Sec	K
14:52:34	V	0.15	0.02	1,500	1 Anonymous	7 TD Sec	K
14:52:17	V	0.15	0.02	3,500	1 Anonymous	124 Questrade	K
14:52:17	V	0.15	0.02	1,000	95 Wolverton	124 Questrade	K
14:51:03	V	0.155	0.025	489	9 BMO Nesbitt	95 Wolverton
14:51:03	V	0.155	0.025	1,500	9 BMO Nesbitt	1 Anonymous	K
14:51:02	V	0.155	0.025	8,000	9 BMO Nesbitt	1 Anonymous	K
14:51:00	V	0.155	0.025	4,000	9 BMO Nesbitt	85 Scotia	K
14:50:53	V	0.155	0.025	1,000	19 Desjardins	85 Scotia	K
14:50:53	V	0.155	0.025	5,000	19 Desjardins	7 TD Sec	K
14:50:38	V	0.15	0.02	180	95 Wolverton	7 TD Sec
14:50:38	V	0.15	0.02	25,000	80 National Bank	7 TD Sec	K
14:50:38	V	0.15	0.02	6,000	80 National Bank	7 TD Sec	K
14:50:38	V	0.15	0.02	8,000	1 Anonymous	7 TD Sec	K
14:50:27	V	0.15	0.02	20,000	143 Pershing	7 TD Sec	K
14:50:16	V	0.15	0.02	5,000	19 Desjardins	7 TD Sec	K
14:50:12	V	0.15	0.02	166	2 RBC	95 Wolverton
14:50:12	V	0.15	0.02	11,000	2 RBC	7 TD Sec	K
14:50:12	V	0.15	0.02	8,000	2 RBC	124 Questrade	K
14:50:12	V	0.15	0.02	10,000	2 RBC	85 Scotia	K
14:50:12	V	0.15	0.02	500	2 RBC	7 TD Sec	K
14:50:12	V	0.15	0.02	5,000	2 RBC	7 TD Sec	K
14:50:12	V	0.15	0.02	4,000	2 RBC	1 Anonymous	K
14:49:09	V	0.145	0.015	15,000	80 National Bank	79 CIBC	K
14:49:09	V	0.145	0.015	500	80 National Bank	85 Scotia	K
14:47:48	V	0.145	0.015	7,500	48 Laurentian	85 Scotia	K
14:47:24	V	0.145	0.015	7,000	143 Pershing	85 Scotia	K
14:47:24	V	0.145	0.015	1,500	143 Pershing	7 TD Sec	K
14:47:24	V	0.145	0.015	12,000	143 Pershing	7 TD Sec	K
14:45:09	V	0.145	0.015	3,500	124 Questrade	7 TD Sec	K
14:45:09	V	0.14	0.01	10,000	124 Questrade	7 TD Sec	K
14:45:09	V	0.14	0.01	50,500	124 Questrade	7 TD Sec	K
14:45:09	V	0.14	0.01	6,000	124 Questrade	1 Anonymous	K
14:38:28	V	0.14	0.01	24,500	7 TD Sec	7 TD Sec	K
14:38:28	V	0.14	0.01	5,500	7 TD Sec	7 TD Sec	K
14:21:28	V	0.135	0.005	7,000	143 Pershing	85 Scotia	K
14:20:47	V	0.135	0.005	1,500	1 Anonymous	85 Scotia	K
14:20:15	V	0.135	0.005	450	19 Desjardins	95 Wolverton
14:20:15	V	0.135	0.005	3,000	19 Desjardins	85 Scotia	K
14:20:15	V	0.135	0.005	10,000	19 Desjardins	7 TD Sec	K
14:20:15	V	0.135	0.005	19,000	19 Desjardins	7 TD Sec	K
14:20:15	V	0.135	0.005	6,000	19 Desjardins	1 Anonymous	K
14:20:15	V	0.135	0.005	6,000	19 Desjardins	1 Anonymous	K
14:11:18	V	0.135	0.005	300	7 TD Sec	95 Wolverton
14:11:18	V	0.135	0.005	6,000	7 TD Sec	7 TD Sec	K
14:02:59	V	0.13		4,500	124 Questrade	19 Desjardins	K
13:56:52	V	0.13		5,500	7 TD Sec	19 Desjardins	K
13:55:09	V	0.13		41,500	7 TD Sec	1 Anonymous	K
13:55:09	V	0.13		2,000	7 TD Sec	99 Jitney	K
13:54:10	V	0.13		7,000	85 Scotia	99 Jitney	K
13:54:10	V	0.13		25,000	85 Scotia	85 Scotia	K
13:53:35	V	0.13		1,000	7 TD Sec	99 Jitney	K
13:53:35	V	0.13		6,000	7 TD Sec	1 Anonymous	K
13:53:35	V	0.13		13,000	7 TD Sec	7 TD Sec	K
13:43:39	V	0.125	-0.005	500	2 RBC	1 Anonymous	K
13:37:28	V	0.12	-0.01	199,000	7 TD Sec	1 Anonymous	KW
13:37:28	V	0.12	-0.01	11,500	85 Scotia	1 Anonymous	KW
13:37:28	V	0.12	-0.01	30,000	7 TD Sec	1 Anonymous	KW
13:37:28	V	0.125	-0.005	15,500	124 Questrade	1 Anonymous	KW
13:37:28	V	0.125	-0.005	10,000	7 TD Sec	1 Anonymous	KW
13:37:28	V	0.125	-0.005	4,000	19 Desjardins	1 Anonymous	KW
13:37:28	V	0.125	-0.005	25,000	85 Scotia	1 Anonymous	KW
13:37:28	V	0.125	-0.005	13,000	7 TD Sec	1 Anonymous	KW
13:37:28	V	0.125	-0.005	10,000	7 TD Sec	1 Anonymous	KW
13:37:28	V	0.125	-0.005	42,000	7 TD Sec	1 Anonymous	KW
13:35:33	V	0.13		500	1 Anonymous	9 BMO Nesbitt	K
13:34:52	V	0.13		10,000	85 Scotia	9 BMO Nesbitt	K
13:33:53	V	0.13		1,500	28 BBS	9 BMO Nesbitt	K
13:33:03	V	0.13		1,000	7 TD Sec	9 BMO Nesbitt	K
13:33:03	V	0.13		1,000	7 TD Sec	1 Anonymous	K
13:32:36	V	0.13		3,000	2 RBC	1 Anonymous	K
13:27:22	V	0.13		6,000	7 TD Sec	1 Anonymous	K
13:27:22	V	0.13		44,000	7 TD Sec	7 TD Sec	K
13:22:33	V	0.13		10,000	85 Scotia	9 BMO Nesbitt	K
13:19:37	V	0.13		10,000	2 RBC	9 BMO Nesbitt	K
13:19:13	V	0.13		8,000	124 Questrade	9 BMO Nesbitt	K
13:18:53	V	0.13		16,500	7 TD Sec	9 BMO Nesbitt	K
13:18:53	V	0.13		27,500	7 TD Sec	7 TD Sec	K
13:17:18	V	0.13		3,000	1 Anonymous	9 BMO Nesbitt	K
13:17:08	V	0.13		1,000	1 Anonymous	9 BMO Nesbitt	K
13:16:36	V	0.13		10,000	1 Anonymous	9 BMO Nesbitt	K
13:16:31	V	0.13		6,000	1 Anonymous	9 BMO Nesbitt	K
13:16:26	V	0.14	0.01	2,000	7 TD Sec	7 TD Sec	K
13:16:26	V	0.14	0.01	2,000	7 TD Sec	7 TD Sec	K
13:16:26	V	0.135	0.005	6,000	7 TD Sec	1 Anonymous	K
13:16:18	V	0.13		4,000	19 Desjardins	9 BMO Nesbitt	K
13:15:58	V	0.13		6,000	1 Anonymous	9 BMO Nesbitt	K
13:15:53	V	0.13		30,000	7 TD Sec	9 BMO Nesbitt	K
13:15:53	V	0.13		10,000	80 National Bank	9 BMO Nesbitt	K
13:15:53	V	0.13		100,000	7 TD Sec	9 BMO Nesbitt	K
13:15:53	V	0.13		25,000	7 TD Sec	9 BMO Nesbitt	K
13:15:53	V	0.13		57,000	7 TD Sec	9 BMO Nesbitt	K
13:15:53	V	0.135	0.005	25,000	7 TD Sec	9 BMO Nesbitt	K
13:15:53	V	0.135	0.005	30,000	85 Scotia	9 BMO Nesbitt	K
13:15:53	V	0.135	0.005	15,000	79 CIBC	9 BMO Nesbitt	K
13:15:53	V	0.135	0.005	19,000	9 BMO Nesbitt	9 BMO Nesbitt	K
13:14:16	V	0.14	0.01	3,000	19 Desjardins	7 TD Sec	K
13:14:16	V	0.14	0.01	3,000	19 Desjardins	1 Anonymous	K
13:08:05	V	0.135	0.005	1,000	9 BMO Nesbitt	85 Scotia	K
13:06:34	V	0.135	0.005	4,000	19 Desjardins	85 Scotia	K
13:06:34	V	0.135	0.005	1,000	19 Desjardins	95 Wolverton	K
13:06:34	V	0.135	0.005	5,000	19 Desjardins	7 TD Sec	K
13:02:05	V	0.13		5,000	1 Anonymous	7 TD Sec	K
13:00:46	V	0.13		50,000	7 TD Sec	7 TD Sec	K
13:00:14	V	0.13		5,000	7 TD Sec	85 Scotia	K
13:00:14	V	0.13		10,000	7 TD Sec	1 Anonymous	K
13:00:14	V	0.13		20,000	7 TD Sec	7 TD Sec	K
12:59:00	V	0.125	-0.005	3,000	7 TD Sec	1 Anonymous	K
12:50:56	V	0.12	-0.01	2,500	7 TD Sec	1 Anonymous	K
12:50:56	V	0.12	-0.01	25,000	7 TD Sec	7 TD Sec	K
12:50:06	V	0.12	-0.01	25,000	85 Scotia	1 Anonymous	K
12:35:26	V	0.12	-0.01	50,000	7 TD Sec	7 TD Sec	K
12:35:15	V	0.12	-0.01	15,000	7 TD Sec	7 TD Sec	K
12:35:01	V	0.12	-0.01	10,000	7 TD Sec	7 TD Sec	K
12:33:39	V	0.12	-0.01	100,000	7 TD Sec	1 Anonymous	K
12:33:21	V	0.12	-0.01	50,000	7 TD Sec	1 Anonymous	K
12:33:21	V	0.12	-0.01	10,000	7 TD Sec	1 Anonymous	K
12:33:21	V	0.12	-0.01	5,000	85 Scotia	1 Anonymous	K
12:33:21	V	0.12	-0.01	50,000	19 Desjardins	1 Anonymous	K
12:29:33	V	0.125	-0.005	7,500	85 Scotia	1 Anonymous	K
12:28:05	V	0.125	-0.005	15,000	7 TD Sec	1 Anonymous	K
12:28:00	V	0.125	-0.005	40,000	7 TD Sec	1 Anonymous	K
12:27:48	V	0.125	-0.005	19,000	7 TD Sec	1 Anonymous	K
12:18:26	V	0.125	-0.005	100	7 TD Sec	95 Wolverton
12:18:26	V	0.125	-0.005	3,000	7 TD Sec	1 Anonymous	K
12:04:39	V	0.125	-0.005	2,000	79 CIBC	1 Anonymous	K
11:58:15	V	0.125	-0.005	500	124 Questrade	1 Anonymous	K
11:56:40	V	0.125	-0.005	25,000	7 TD Sec	1 Anonymous	K
11:55:27	V	0.125	-0.005	10,000	7 TD Sec	1 Anonymous	K
11:55:15	V	0.125	-0.005	10,000	36 Latimer	1 Anonymous	K
11:50:49	V	0.125	-0.005	6,000	9 BMO Nesbitt	1 Anonymous	K
11:41:16	V	0.125	-0.005	10,000	7 TD Sec	1 Anonymous	K
11:40:59	V	0.125	-0.005	10,000	7 TD Sec	1 Anonymous	K
11:40:08	V	0.125	-0.005	25,000	7 TD Sec	1 Anonymous	K
10:50:29	V	0.125	-0.005	1,500	7 TD Sec	1 Anonymous	K
10:16:21	V	0.125	-0.005	10,000	7 TD Sec	1 Anonymous	K
10:16:21	V	0.125	-0.005	22,000	7 TD Sec	1 Anonymous	K
10:16:21	V	0.125	-0.005	1,000	36 Latimer	1 Anonymous	K
10:16:21	V	0.125	-0.005	20,000	2 RBC	1 Anonymous	K
09:30:00	V	0.13		2,500	9 BMO Nesbitt	7 TD Sec	KL
09:30:00	V	0.13		19,500	85 Scotia	7 TD Sec	KL

Trades for C:MOM on 20150327 - 341 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:54	V	0.11	-0.04	500	1 Anonymous	1 Anonymous	K
15:59:54	V	0.11	-0.04	500	1 Anonymous	79 CIBC	K
15:59:45	V	0.11	-0.04	400	124 Questrade	95 Wolverton
15:59:45	V	0.11	-0.04	318	2 RBC	95 Wolverton
15:59:45	V	0.11	-0.04	1,000	1 Anonymous	79 CIBC	K
15:59:45	V	0.11	-0.04	5,000	124 Questrade	79 CIBC	K
15:59:37	V	0.11	-0.04	1,000	124 Questrade	7 TD Sec	K
15:59:37	V	0.11	-0.04	3,000	7 TD Sec	7 TD Sec	K
15:57:42	V	0.115	-0.035	5,500	2 RBC	2 RBC	K
15:57:01	V	0.115	-0.035	28,500	9 BMO Nesbitt	28 BBS	K
15:57:01	V	0.115	-0.035	4,000	9 BMO Nesbitt	1 Anonymous	K
15:57:01	V	0.115	-0.035	2,000	9 BMO Nesbitt	1 Anonymous	K
15:57:01	V	0.115	-0.035	7,000	9 BMO Nesbitt	1 Anonymous	K
15:57:01	V	0.115	-0.035	6,500	9 BMO Nesbitt	1 Anonymous	K
15:55:13	V	0.115	-0.035	6,000	7 TD Sec	7 TD Sec	K
15:55:13	V	0.11	-0.04	7,000	7 TD Sec	1 Anonymous	K
15:55:13	V	0.11	-0.04	1,000	1 Anonymous	1 Anonymous	K
15:55:13	V	0.11	-0.04	12,000	2 RBC	1 Anonymous	K
15:55:01	V	0.11	-0.04	20,000	7 TD Sec	7 TD Sec	K
15:54:47	V	0.115	-0.035	2,000	1 Anonymous	1 Anonymous	K
15:40:09	V	0.11	-0.04	4,000	2 RBC	19 Desjardins	K
15:39:51	V	0.11	-0.04	2,000	2 RBC	1 Anonymous	K
15:39:28	V	0.11	-0.04	20,500	2 RBC	7 TD Sec	K
15:34:32	V	0.105	-0.045	5,000	7 TD Sec	7 TD Sec	K
15:34:32	V	0.105	-0.045	5,000	7 TD Sec	7 TD Sec	K
15:34:20	V	0.11	-0.04	2,000	85 Scotia	7 TD Sec	K
15:34:09	V	0.11	-0.04	30,500	19 Desjardins	7 TD Sec	K
15:33:34	V	0.11	-0.04	8,000	124 Questrade	7 TD Sec	K
15:33:31	V	0.11	-0.04	1,000	95 Wolverton	7 TD Sec	K
15:33:18	V	0.11	-0.04	300	79 CIBC	95 Wolverton
15:33:18	V	0.11	-0.04	6,000	79 CIBC	7 TD Sec	K
15:31:33	V	0.11	-0.04	273	2 RBC	95 Wolverton
15:31:33	V	0.11	-0.04	36,000	2 RBC	7 TD Sec	K
15:31:33	V	0.11	-0.04	20,000	85 Scotia	7 TD Sec	K
15:31:33	V	0.11	-0.04	15,000	85 Scotia	7 TD Sec	K
15:31:33	V	0.11	-0.04	2,000	2 RBC	7 TD Sec	K
15:31:33	V	0.11	-0.04	10,000	85 Scotia	7 TD Sec	K
15:31:33	V	0.11	-0.04	1,000	1 Anonymous	7 TD Sec	K
15:31:33	V	0.11	-0.04	25,000	7 TD Sec	7 TD Sec	K
15:31:33	V	0.11	-0.04	13,000	7 TD Sec	7 TD Sec	K
15:30:35	V	0.11	-0.04	8,000	2 RBC	2 RBC	K
15:26:45	V	0.11	-0.04	37,000	7 TD Sec	124 Questrade	K
15:26:45	V	0.11	-0.04	1,000	85 Scotia	124 Questrade	K
15:26:45	V	0.11	-0.04	10,000	7 TD Sec	124 Questrade	K
15:26:45	V	0.11	-0.04	5,000	7 TD Sec	124 Questrade	K
15:26:45	V	0.11	-0.04	4,000	1 Anonymous	124 Questrade	K
15:26:45	V	0.11	-0.04	2,000	1 Anonymous	124 Questrade	K
15:26:45	V	0.11	-0.04	6,000	88 Credential	124 Questrade	K
15:26:10	V	0.11	-0.04	4,000	88 Credential	124 Questrade	K
15:26:10	V	0.11	-0.04	2,000	7 TD Sec	124 Questrade	K
15:26:10	V	0.11	-0.04	5,000	7 TD Sec	124 Questrade	K
15:26:10	V	0.11	-0.04	500	7 TD Sec	124 Questrade	K
15:26:10	V	0.11	-0.04	8,000	124 Questrade	124 Questrade	K
15:26:10	V	0.11	-0.04	9,500	124 Questrade	124 Questrade	K
15:26:10	V	0.11	-0.04	5,000	124 Questrade	124 Questrade	K
15:26:10	V	0.115	-0.035	10,000	80 National Bank	124 Questrade	K
15:26:10	V	0.115	-0.035	61,000	1 Anonymous	124 Questrade	K
15:19:31	V	0.115	-0.035	40,000	1 Anonymous	85 Scotia	K
15:17:44	V	0.115	-0.035	489	95 Wolverton	9 BMO Nesbitt
15:17:44	V	0.115	-0.035	28,500	1 Anonymous	9 BMO Nesbitt	K
15:09:38	V	0.115	-0.035	27,000	1 Anonymous	85 Scotia	K
15:09:38	V	0.115	-0.035	8,000	19 Desjardins	85 Scotia	K
15:08:16	V	0.115	-0.035	7,000	1 Anonymous	85 Scotia	K
15:03:41	V	0.12	-0.03	10,000	2 RBC	1 Anonymous	K
15:03:41	V	0.12	-0.03	7,000	2 RBC	7 TD Sec	K
15:03:41	V	0.12	-0.03	1,000	2 RBC	1 Anonymous	K
15:03:41	V	0.12	-0.03	10,000	2 RBC	1 Anonymous	K
15:03:41	V	0.12	-0.03	4,000	2 RBC	1 Anonymous	K
15:03:41	V	0.12	-0.03	8,000	2 RBC	2 RBC	K
15:00:33	V	0.115	-0.035	20,000	1 Anonymous	85 Scotia	K
15:00:30	V	0.115	-0.035	20,000	1 Anonymous	1 Anonymous	K
15:00:11	V	0.115	-0.035	3,500	1 Anonymous	1 Anonymous	K
15:00:11	V	0.115	-0.035	4,500	59 PI	1 Anonymous	K
15:00:09	V	0.115	-0.035	3,000	59 PI	1 Anonymous	K
15:00:06	V	0.115	-0.035	92,500	59 PI	1 Anonymous	K
15:00:06	V	0.115	-0.035	8,500	79 CIBC	1 Anonymous	K
15:00:06	V	0.115	-0.035	10,000	79 CIBC	1 Anonymous	K
15:00:06	V	0.115	-0.035	14,000	2 RBC	1 Anonymous	K
14:48:46	V	0.12	-0.03	3,000	7 TD Sec	7 TD Sec	K
14:44:43	V	0.115	-0.035	10,000	2 RBC	7 TD Sec	K
14:41:29	V	0.115	-0.035	76,000	2 RBC	1 Anonymous	K
14:41:29	V	0.115	-0.035	10,000	7 TD Sec	1 Anonymous	K
14:41:29	V	0.115	-0.035	2,000	28 BBS	1 Anonymous	K
14:41:29	V	0.115	-0.035	1,000	1 Anonymous	1 Anonymous	K
14:41:29	V	0.115	-0.035	10,000	2 RBC	1 Anonymous	K
14:41:29	V	0.115	-0.035	9,000	85 Scotia	1 Anonymous	K
14:41:29	V	0.115	-0.035	8,000	7 TD Sec	1 Anonymous	K
14:41:24	V	0.12	-0.03	80,000	79 CIBC	2 RBC	K
14:25:57	V	0.115	-0.035	22,000	7 TD Sec	28 BBS	K
14:25:52	V	0.115	-0.035	10,000	7 TD Sec	28 BBS	K
14:24:22	V	0.115	-0.035	8,000	143 Pershing	28 BBS	K
14:24:22	V	0.115	-0.035	4,000	143 Pershing	1 Anonymous	K
14:24:22	V	0.115	-0.035	3,000	143 Pershing	1 Anonymous	K
14:24:22	V	0.115	-0.035	10,000	143 Pershing	1 Anonymous	K
14:09:42	V	0.115	-0.035	11,500	7 TD Sec	2 RBC	K
14:09:42	V	0.115	-0.035	1,000	7 TD Sec	39 Merrill Lynch	K
14:09:42	V	0.115	-0.035	40,000	7 TD Sec	7 TD Sec	K
14:04:51	V	0.115	-0.035	20,000	7 TD Sec	124 Questrade	K
14:03:47	V	0.115	-0.035	3,000	85 Scotia	124 Questrade	K
14:03:47	V	0.115	-0.035	14,000	85 Scotia	124 Questrade	K
14:03:47	V	0.115	-0.035	1,000	1 Anonymous	124 Questrade	K
14:03:47	V	0.115	-0.035	10,000	1 Anonymous	124 Questrade	K
13:59:54	V	0.115	-0.035	5,000	1 Anonymous	7 TD Sec	K
13:59:48	V	0.115	-0.035	5,000	85 Scotia	7 TD Sec	K
13:59:48	V	0.115	-0.035	10,000	85 Scotia	1 Anonymous	K
13:59:46	V	0.115	-0.035	10,000	1 Anonymous	1 Anonymous	K
13:59:34	V	0.115	-0.035	10,000	1 Anonymous	1 Anonymous	K
13:59:23	V	0.115	-0.035	7,000	1 Anonymous	1 Anonymous	K
13:59:14	V	0.115	-0.035	18,000	85 Scotia	1 Anonymous	K
13:58:23	V	0.115	-0.035	5,000	88 Credential	1 Anonymous	K
13:56:05	V	0.115	-0.035	1,000	1 Anonymous	1 Anonymous	K
13:56:05	V	0.115	-0.035	27,000	85 Scotia	1 Anonymous	K
13:56:02	V	0.115	-0.035	1,000	85 Scotia	1 Anonymous	K
13:55:34	V	0.115	-0.035	2,000	85 Scotia	1 Anonymous	K
13:55:34	V	0.115	-0.035	1,000	85 Scotia	1 Anonymous	K
13:55:05	V	0.115	-0.035	12,500	19 Desjardins	7 TD Sec	K
13:55:05	V	0.115	-0.035	14,500	1 Anonymous	7 TD Sec	K
13:55:04	V	0.115	-0.035	5,500	1 Anonymous	99 Jitney	K
13:55:04	V	0.115	-0.035	6,500	7 TD Sec	99 Jitney	K
13:52:54	V	0.115	-0.035	3,500	7 TD Sec	1 Anonymous	K
13:52:54	V	0.115	-0.035	4,000	1 Anonymous	1 Anonymous	K
13:52:54	V	0.115	-0.035	10,000	1 Anonymous	1 Anonymous	K
13:52:54	V	0.115	-0.035	7,500	7 TD Sec	1 Anonymous	K
13:52:54	V	0.115	-0.035	5,000	7 TD Sec	1 Anonymous	K
13:45:29	V	0.12	-0.03	10,000	22 Fidelity	2 RBC	K
13:45:29	V	0.12	-0.03	1,000	7 TD Sec	2 RBC	K
13:44:59	V	0.12	-0.03	49,000	7 TD Sec	1 Anonymous	K
13:29:08	V	0.12	-0.03	10,000	7 TD Sec	99 Jitney	K
13:27:48	V	0.12	-0.03	1,000	19 Desjardins	13 Instinet	K
13:27:47	V	0.12	-0.03	8,500	19 Desjardins	1 Anonymous	K
13:27:47	V	0.12	-0.03	1,500	79 CIBC	1 Anonymous	K
13:27:41	V	0.12	-0.03	4,000	79 CIBC	1 Anonymous	K
13:27:37	V	0.12	-0.03	500	79 CIBC	7 TD Sec	K
13:27:37	V	0.12	-0.03	11,500	85 Scotia	7 TD Sec	K
13:27:37	V	0.12	-0.03	1,000	7 TD Sec	7 TD Sec	K
13:27:35	V	0.125	-0.025	10,000	7 TD Sec	7 TD Sec	K
13:24:47	V	0.12	-0.03	99,000	7 TD Sec	1 Anonymous	K
13:24:47	V	0.12	-0.03	17,000	2 RBC	1 Anonymous	K
13:24:47	V	0.12	-0.03	7,000	85 Scotia	1 Anonymous	K
13:24:47	V	0.12	-0.03	13,000	2 RBC	1 Anonymous	K
13:24:47	V	0.12	-0.03	10,000	7 TD Sec	1 Anonymous	K
13:24:47	V	0.12	-0.03	30,000	7 TD Sec	1 Anonymous	K
13:24:47	V	0.12	-0.03	1,000	85 Scotia	1 Anonymous	K
13:24:47	V	0.12	-0.03	30,000	99 Jitney	1 Anonymous	K
13:24:47	V	0.12	-0.03	50,000	7 TD Sec	1 Anonymous	K
13:24:47	V	0.12	-0.03	50,000	99 Jitney	1 Anonymous	K
13:24:47	V	0.12	-0.03	10,000	7 TD Sec	1 Anonymous	K
13:24:47	V	0.12	-0.03	50,000	19 Desjardins	1 Anonymous	K
13:24:47	V	0.12	-0.03	25,000	7 TD Sec	1 Anonymous	K
13:24:47	V	0.125	-0.025	18,000	9 BMO Nesbitt	1 Anonymous	K
13:24:28	V	0.125	-0.025	7,000	9 BMO Nesbitt	2 RBC	K
13:23:30	V	0.125	-0.025	5,000	1 Anonymous	2 RBC	K
13:22:48	V	0.125	-0.025	4,000	124 Questrade	2 RBC	K
13:20:51	V	0.125	-0.025	40,000	7 TD Sec	2 RBC	K
13:19:50	V	0.125	-0.025	8,000	2 RBC	2 RBC	K
13:19:23	V	0.125	-0.025	1,000	7 TD Sec	2 RBC	K
13:04:25	V	0.13	-0.02	500	1 Anonymous	99 Jitney	K
13:02:49	V	0.125	-0.025	24,000	7 TD Sec	1 Anonymous	K
13:02:49	V	0.125	-0.025	81,000	85 Scotia	1 Anonymous	K
12:56:14	V	0.13	-0.02	500	1 Anonymous	99 Jitney	K
12:54:48	V	0.125	-0.025	19,000	85 Scotia	1 Anonymous	K
12:54:48	V	0.125	-0.025	10,000	7 TD Sec	1 Anonymous	K
12:54:48	V	0.125	-0.025	3,000	1 Anonymous	1 Anonymous	K
12:51:09	V	0.125	-0.025	6,000	1 Anonymous	1 Anonymous	K
12:51:09	V	0.125	-0.025	4,000	2 RBC	1 Anonymous	K
12:51:09	V	0.125	-0.025	5,000	9 BMO Nesbitt	1 Anonymous	K
12:51:09	V	0.125	-0.025	20,000	85 Scotia	1 Anonymous	K
12:33:32	V	0.125	-0.025	1,000	2 RBC	1 Anonymous	K
12:33:17	V	0.125	-0.025	9,500	2 RBC	1 Anonymous	K
12:33:17	V	0.125	-0.025	5,000	2 RBC	1 Anonymous	K
12:33:17	V	0.125	-0.025	15,500	85 Scotia	1 Anonymous	K
12:29:55	V	0.125	-0.025	19,500	85 Scotia	1 Anonymous	K
12:29:55	V	0.125	-0.025	10,000	7 TD Sec	1 Anonymous	K
12:29:55	V	0.125	-0.025	12,000	99 Jitney	1 Anonymous	K
12:29:55	V	0.125	-0.025	6,000	1 Anonymous	1 Anonymous	K
12:29:55	V	0.125	-0.025	8,000	1 Anonymous	1 Anonymous	K
12:29:55	V	0.125	-0.025	10,000	1 Anonymous	1 Anonymous	K
12:29:55	V	0.125	-0.025	6,000	1 Anonymous	1 Anonymous	K
12:29:55	V	0.125	-0.025	2,500	99 Jitney	1 Anonymous	K
12:29:07	V	0.13	-0.02	1,000	2 RBC	99 Jitney	K
12:29:07	V	0.13	-0.02	1,000	1 Anonymous	99 Jitney	K
12:29:07	V	0.13	-0.02	500	7 TD Sec	99 Jitney	K
12:19:39	V	0.13	-0.02	10,000	7 TD Sec	7 TD Sec	K
12:19:25	V	0.13	-0.02	25,000	7 TD Sec	2 RBC	K
12:19:25	V	0.13	-0.02	30,000	7 TD Sec	1 Anonymous	K
12:19:25	V	0.13	-0.02	6,000	7 TD Sec	1 Anonymous	K
12:19:25	V	0.13	-0.02	45,000	7 TD Sec	1 Anonymous	K
12:19:25	V	0.13	-0.02	29,000	7 TD Sec	7 TD Sec	K
12:19:25	V	0.13	-0.02	15,500	7 TD Sec	7 TD Sec	K
12:18:28	V	0.13	-0.02	14,500	85 Scotia	7 TD Sec	K
12:18:28	V	0.13	-0.02	2,500	85 Scotia	99 Jitney	K
12:18:28	V	0.13	-0.02	5,000	85 Scotia	85 Scotia	K
12:18:28	V	0.125	-0.025	500	85 Scotia	1 Anonymous	KW
12:18:28	V	0.125	-0.025	10,000	85 Scotia	1 Anonymous	KW
12:18:28	V	0.125	-0.025	1,000	85 Scotia	1 Anonymous	KW
12:18:28	V	0.125	-0.025	10,000	85 Scotia	1 Anonymous	KW
12:16:36	V	0.12	-0.03	500	7 TD Sec	99 Jitney	K
12:16:22	V	0.12	-0.03	28,500	7 TD Sec	1 Anonymous	K
12:16:22	V	0.12	-0.03	10,000	85 Scotia	1 Anonymous	K
12:16:22	V	0.12	-0.03	30,000	1 Anonymous	1 Anonymous	K
12:16:22	V	0.12	-0.03	20,000	2 RBC	1 Anonymous	K
12:16:22	V	0.12	-0.03	50,000	1 Anonymous	1 Anonymous	K
12:16:22	V	0.12	-0.03	10,000	79 CIBC	1 Anonymous	K
12:16:22	V	0.12	-0.03	10,000	2 RBC	1 Anonymous	K
12:16:22	V	0.12	-0.03	50,000	2 RBC	1 Anonymous	K
12:16:22	V	0.12	-0.03	20,000	7 TD Sec	1 Anonymous	K
12:16:22	V	0.12	-0.03	150,000	7 TD Sec	1 Anonymous	K
12:16:22	V	0.12	-0.03	5,000	7 TD Sec	1 Anonymous	K
12:16:22	V	0.12	-0.03	1,000	7 TD Sec	1 Anonymous	K
12:16:22	V	0.125	-0.025	1,000	1 Anonymous	1 Anonymous	KW
12:16:22	V	0.125	-0.025	10,000	7 TD Sec	1 Anonymous	KW
12:16:22	V	0.125	-0.025	5,000	85 Scotia	1 Anonymous	KW
12:16:22	V	0.125	-0.025	9,000	85 Scotia	1 Anonymous	KW
12:16:22	V	0.125	-0.025	10,000	7 TD Sec	1 Anonymous	KW
12:16:22	V	0.125	-0.025	46,000	58 Qtrade	1 Anonymous	KW
12:16:22	V	0.125	-0.025	50,000	99 Jitney	1 Anonymous	KW
12:16:22	V	0.125	-0.025	5,000	7 TD Sec	1 Anonymous	KW
12:16:22	V	0.125	-0.025	6,000	80 National Bank	1 Anonymous	KW
12:16:19	V	0.13	-0.02	20,000	7 TD Sec	7 TD Sec	K
12:14:43	V	0.13	-0.02	10,500	2 RBC	99 Jitney	K
12:14:43	V	0.13	-0.02	1,000	2 RBC	1 Anonymous	K
12:06:14	V	0.13	-0.02	1,000	9 BMO Nesbitt	1 Anonymous	K
12:06:14	V	0.13	-0.02	2,000	9 BMO Nesbitt	1 Anonymous	K
12:01:26	V	0.13	-0.02	360	7 TD Sec	95 Wolverton
12:01:26	V	0.13	-0.02	1,000	1 Anonymous	1 Anonymous	K
11:42:35	V	0.13	-0.02	1,000	7 TD Sec	1 Anonymous	K
11:42:22	V	0.13	-0.02	39,000	7 TD Sec	1 Anonymous	K
11:42:22	V	0.13	-0.02	2,000	7 TD Sec	1 Anonymous	K
11:35:40	V	0.13	-0.02	10,000	7 TD Sec	1 Anonymous	K
11:34:19	V	0.13	-0.02	5,000	2 RBC	1 Anonymous	K
11:34:14	V	0.13	-0.02	45,000	2 RBC	1 Anonymous	K
11:34:14	V	0.13	-0.02	30,000	1 Anonymous	1 Anonymous	K
11:34:14	V	0.13	-0.02	8,000	85 Scotia	1 Anonymous	K
11:34:14	V	0.13	-0.02	25,000	7 TD Sec	1 Anonymous	K
11:34:14	V	0.13	-0.02	12,000	7 TD Sec	1 Anonymous	K
11:23:34	V	0.13	-0.02	38,000	7 TD Sec	1 Anonymous	K
11:23:34	V	0.13	-0.02	1,000	1 Anonymous	1 Anonymous	K
11:23:34	V	0.13	-0.02	40,000	7 TD Sec	1 Anonymous	K
11:23:34	V	0.13	-0.02	5,000	1 Anonymous	1 Anonymous	K
11:23:34	V	0.13	-0.02	4,000	80 National Bank	1 Anonymous	K
11:23:04	V	0.135	-0.015	25,000	7 TD Sec	7 TD Sec	K
11:19:34	V	0.135	-0.015	25,000	7 TD Sec	7 TD Sec	K
11:18:10	V	0.13	-0.02	27,500	80 National Bank	1 Anonymous	K
11:18:10	V	0.13	-0.02	10,000	7 TD Sec	1 Anonymous	K
11:18:10	V	0.13	-0.02	50,000	1 Anonymous	1 Anonymous	K
11:18:10	V	0.13	-0.02	10,000	7 TD Sec	1 Anonymous	K
11:18:10	V	0.13	-0.02	100,000	7 TD Sec	1 Anonymous	K
11:18:10	V	0.13	-0.02	50,000	7 TD Sec	1 Anonymous	K
11:18:10	V	0.13	-0.02	29,000	7 TD Sec	1 Anonymous	K
11:18:10	V	0.135	-0.015	3,500	7 TD Sec	1 Anonymous	K
10:58:54	V	0.135	-0.015	96,500	7 TD Sec	1 Anonymous	K
10:58:54	V	0.135	-0.015	13,000	7 TD Sec	1 Anonymous	K
10:51:35	V	0.14	-0.01	7,000	85 Scotia	1 Anonymous	K
10:51:24	V	0.14	-0.01	20,000	7 TD Sec	1 Anonymous	K
10:51:24	V	0.14	-0.01	1,000	1 Anonymous	1 Anonymous	K
10:51:24	V	0.14	-0.01	41,500	62 Haywood	1 Anonymous	K
10:45:34	V	0.14	-0.01	50,000	62 Haywood	33 Canaccord	K
10:45:34	V	0.14	-0.01	8,500	62 Haywood	1 Anonymous	K
10:45:04	V	0.14	-0.01	4,000	124 Questrade	1 Anonymous	K
10:45:04	V	0.14	-0.01	500	1 Anonymous	1 Anonymous	K
10:45:04	V	0.14	-0.01	5,000	7 TD Sec	1 Anonymous	K
10:45:04	V	0.14	-0.01	12,000	85 Scotia	1 Anonymous	K
10:44:23	V	0.14	-0.01	1,000	7 TD Sec	7 TD Sec	K
10:43:46	V	0.14	-0.01	5,000	7 TD Sec	7 TD Sec	K
10:43:33	V	0.135	-0.015	61,000	7 TD Sec	1 Anonymous	K
10:43:20	V	0.14	-0.01	4,000	1 Anonymous	7 TD Sec	K
10:43:20	V	0.14	-0.01	30,000	1 Anonymous	28 BBS	K
10:43:20	V	0.14	-0.01	2,500	1 Anonymous	1 Anonymous	K
10:40:11	V	0.135	-0.015	10,000	7 TD Sec	1 Anonymous	K
10:40:08	V	0.135	-0.015	1,000	7 TD Sec	39 Merrill Lynch	K
10:39:32	V	0.13	-0.02	21,000	7 TD Sec	1 Anonymous	K
10:39:32	V	0.13	-0.02	5,000	124 Questrade	1 Anonymous	K
10:39:32	V	0.13	-0.02	25,000	7 TD Sec	1 Anonymous	K
10:39:32	V	0.13	-0.02	12,000	99 Jitney	1 Anonymous	K
10:39:32	V	0.13	-0.02	1,000	99 Jitney	1 Anonymous	K
10:39:32	V	0.135	-0.015	1,000	1 Anonymous	1 Anonymous	KW
10:39:32	V	0.135	-0.015	5,000	124 Questrade	1 Anonymous	KW
10:39:18	V	0.135	-0.015	5,000	85 Scotia	1 Anonymous	K
10:38:28	V	0.135	-0.015	5,000	124 Questrade	1 Anonymous	K
10:36:32	V	0.13	-0.02	1,000	99 Jitney	1 Anonymous	K
10:36:32	V	0.13	-0.02	17,000	99 Jitney	7 TD Sec	K
10:36:08	V	0.13	-0.02	12,500	85 Scotia	1 Anonymous	K
10:36:08	V	0.13	-0.02	9,500	85 Scotia	1 Anonymous	K
10:36:08	V	0.13	-0.02	3,000	85 Scotia	1 Anonymous	K
10:34:40	V	0.13	-0.02	7,000	85 Scotia	1 Anonymous	K
10:34:40	V	0.13	-0.02	15,000	7 TD Sec	1 Anonymous	K
10:34:40	V	0.13	-0.02	8,000	124 Questrade	1 Anonymous	K
10:32:32	V	0.13	-0.02	6,000	124 Questrade	19 Desjardins	K
10:30:19	V	0.13	-0.02	10,000	7 TD Sec	7 TD Sec	K
10:25:40	V	0.13	-0.02	62,500	124 Questrade	1 Anonymous	K
10:25:40	V	0.13	-0.02	10,000	85 Scotia	1 Anonymous	K
10:25:40	V	0.13	-0.02	5,000	124 Questrade	1 Anonymous	K
10:25:40	V	0.13	-0.02	25,000	7 TD Sec	1 Anonymous	K
10:25:40	V	0.13	-0.02	30,000	1 Anonymous	1 Anonymous	K
10:25:40	V	0.13	-0.02	1,000	1 Anonymous	1 Anonymous	K
10:25:40	V	0.13	-0.02	2,000	79 CIBC	1 Anonymous	K
10:25:40	V	0.13	-0.02	17,000	79 CIBC	1 Anonymous	K
10:25:40	V	0.13	-0.02	7,000	19 Desjardins	1 Anonymous	K
10:25:40	V	0.13	-0.02	17,000	7 TD Sec	1 Anonymous	K
10:25:40	V	0.13	-0.02	50,000	7 TD Sec	1 Anonymous	K
10:25:40	V	0.13	-0.02	5,000	7 TD Sec	1 Anonymous	K
10:25:40	V	0.135	-0.015	4,000	7 TD Sec	1 Anonymous	KW
10:05:48	V	0.135	-0.015	2,000	2 RBC	1 Anonymous	K
10:05:40	V	0.135	-0.015	500	2 RBC	2 RBC	K
10:05:31	V	0.135	-0.015	7,000	2 RBC	1 Anonymous	K
10:05:31	V	0.135	-0.015	30,000	7 TD Sec	1 Anonymous	K
10:05:31	V	0.135	-0.015	10,000	7 TD Sec	1 Anonymous	K
10:05:31	V	0.135	-0.015	5,000	7 TD Sec	1 Anonymous	K
10:05:31	V	0.135	-0.015	5,000	7 TD Sec	1 Anonymous	K
09:37:59	V	0.14	-0.01	15,000	79 CIBC	1 Anonymous	K
09:37:41	V	0.14	-0.01	10,000	79 CIBC	1 Anonymous	K
09:37:41	V	0.14	-0.01	25,000	143 Pershing	1 Anonymous	K
09:33:52	V	0.14	-0.01	166	95 Wolverton	2 RBC
09:31:47	V	0.14	-0.01	2,500	1 Anonymous	1 Anonymous	K
09:31:46	V	0.14	-0.01	6,000	1 Anonymous	1 Anonymous	K
09:31:44	V	0.14	-0.01	10,000	1 Anonymous	1 Anonymous	K
09:31:44	V	0.14	-0.01	20,000	7 TD Sec	1 Anonymous	K
09:31:44	V	0.14	-0.01	5,500	1 Anonymous	1 Anonymous	K
09:31:43	V	0.14	-0.01	10,000	1 Anonymous	1 Anonymous	K
09:31:39	V	0.14	-0.01	30,000	28 BBS	1 Anonymous	K
09:31:19	V	0.14	-0.01	25,000	2 RBC	1 Anonymous	K
09:30:51	V	0.14	-0.01	6,000	1 Anonymous	1 Anonymous	K
09:30:44	V	0.14	-0.01	20,000	28 BBS	1 Anonymous	K
09:30:38	V	0.14	-0.01	29,000	2 RBC	1 Anonymous	K
09:30:14	V	0.14	-0.01	8,000	1 Anonymous	1 Anonymous	K
09:30:00	V	0.14	-0.01	100	85 Scotia	95 Wolverton
09:30:00	V	0.14	-0.01	7,000	85 Scotia	1 Anonymous	KL
09:30:00	V	0.14	-0.01	20,000	7 TD Sec	1 Anonymous	KL
09:30:00	V	0.14	-0.01	1,000	85 Scotia	1 Anonymous	KL
09:30:00	V	0.14	-0.01	3,000	85 Scotia	1 Anonymous	KL
09:30:00	V	0.14	-0.01	5,000	7 TD Sec	1 Anonymous	KL
09:30:00	V	0.14	-0.01	4,000	19 Desjardins	1 Anonymous	KL
09:30:00	V	0.14	-0.01	6,000	124 Questrade	1 Anonymous	KL
09:30:00	V	0.14	-0.01	5,000	85 Scotia	2 RBC	KL
09:30:00	V	0.14	-0.01	15,000	9 BMO Nesbitt	2 RBC	KL
09:30:00	V	0.14	-0.01	2,000	85 Scotia	2 RBC	KL