Avricore Health Inc V.AVCR

Alternate Symbol(s): AVCRF

Healthcare Diagnostics & Research

Avricore Health Inc. is a pharmacy service innovator focused on acquiring and developing early-stage technologies aimed at advancing pharmacy practice and patient care. The Company is involved in the business of health data and point-of-care technologies (POCT). HealthTab, its flagship offering, is a turnkey point-of-care testing solution that combines point-of-care technologies with a secure, cloud-based platform for tackling pressing global health issues. With just a few drops of blood from a finger prick, the system generates lab-accurate results on the spot and data is reported in real time. The test menu includes up to 23 key biomarkers for screening and managing chronic diseases, such as diabetes and heart disease (e.g., HbA1c, Lipid Profile, eGFR). The HealthTab also has capabilities for bacterial and viral tests, such as strep and COVID-19. The HealthTab platform transforms pharmacies into community point-of-care diagnostic centers.

TSXV:AVCR - Post by User

Avricore Health Inc

Bullboard Posts

Post by boomboom2on Apr 10, 2015 8:23pm

111 Views

Post# 23618571

todays trades

Trades for C:NPH on 20150410 - 100 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:03	V	0.475		6,000	33 Canaccord	99 Jitney	K
15:59:47	V	0.475		3,000	19 Desjardins	99 Jitney	K
15:58:29	V	0.475		500	7 TD Sec	1 Anonymous	K
15:58:17	V	0.475		2,500	7 TD Sec	2 RBC	K
15:58:17	V	0.475		2,500	7 TD Sec	2 RBC	K
15:58:17	V	0.475		7,500	7 TD Sec	80 National Bank	K
15:58:17	V	0.475		15,000	7 TD Sec	80 National Bank	K
15:58:17	V	0.475		5,000	80 National Bank	80 National Bank	K
15:58:17	V	0.48	0.005	10,000	33 Canaccord	80 National Bank	K
15:58:17	V	0.48	0.005	2,000	7 TD Sec	80 National Bank	K
15:58:17	V	0.48	0.005	2,500	7 TD Sec	80 National Bank	K
15:58:02	V	0.48	0.005	500	7 TD Sec	1 Anonymous	K
15:57:57	V	0.48	0.005	1,000	7 TD Sec	99 Jitney	K
15:57:10	V	0.485	0.01	474	2 RBC	62 Haywood
15:57:10	V	0.485	0.01	4,500	1 Anonymous	1 Anonymous	K
15:57:08	V	0.485	0.01	500	1 Anonymous	99 Jitney	K
15:57:08	V	0.485	0.01	500	62 Haywood	99 Jitney	K
15:57:08	V	0.485	0.01	6,000	9 BMO Nesbitt	99 Jitney	K
15:57:08	V	0.485	0.01	3,000	59 PI	99 Jitney	K
15:57:06	V	0.485	0.01	20,000	59 PI	1 Anonymous	K
15:55:58	V	0.485	0.01	100	62 Haywood	2 RBC
15:55:58	V	0.485	0.01	2,000	59 PI	2 RBC	K
15:55:58	V	0.485	0.01	5,000	80 National Bank	2 RBC	K
15:46:39	V	0.49	0.015	1,000	9 BMO Nesbitt	99 Jitney	K
15:46:39	V	0.49	0.015	5,000	9 BMO Nesbitt	1 Anonymous	K
15:46:39	V	0.49	0.015	4,000	19 Desjardins	99 Jitney	K
15:46:38	V	0.49	0.015	6,000	19 Desjardins	99 Jitney	K
15:46:36	V	0.49	0.015	2,000	19 Desjardins	7 TD Sec	K
15:46:36	V	0.49	0.015	25,000	59 PI	7 TD Sec	K
15:46:36	V	0.49	0.015	1,000	19 Desjardins	7 TD Sec	K
15:46:36	V	0.49	0.015	10,000	7 TD Sec	7 TD Sec	K
15:45:24	V	0.495	0.02	7,000	80 National Bank	99 Jitney	K
15:45:21	V	0.495	0.02	13,000	80 National Bank	7 TD Sec	K
15:45:21	V	0.495	0.02	17,000	9 BMO Nesbitt	7 TD Sec	K
15:43:07	V	0.495	0.02	1,000	9 BMO Nesbitt	9 BMO Nesbitt	K
15:40:55	V	0.50	0.025	400	79 CIBC	62 Haywood
15:40:55	V	0.50	0.025	1,000	79 CIBC	7 TD Sec	K
15:38:55	V	0.495	0.02	2,000	9 BMO Nesbitt	99 Jitney	K
15:37:34	V	0.495	0.02	500	19 Desjardins	99 Jitney	K
15:37:34	V	0.495	0.02	1,500	19 Desjardins	99 Jitney	K
15:36:17	V	0.495	0.02	1,000	19 Desjardins	99 Jitney	K
15:32:00	V	0.495	0.02	2,500	19 Desjardins	99 Jitney	K
15:31:12	V	0.495	0.02	375	79 CIBC	62 Haywood
15:31:12	V	0.495	0.02	6,500	79 CIBC	99 Jitney	K
15:25:23	V	0.495	0.02	4,000	85 Scotia	99 Jitney	KW
15:17:21	V	0.49	0.015	2,500	19 Desjardins	99 Jitney	K
15:14:32	V	0.49	0.015	2,500	19 Desjardins	99 Jitney	K
15:14:27	V	0.49	0.015	2,500	19 Desjardins	7 TD Sec	K
15:14:06	V	0.49	0.015	10,000	7 TD Sec	7 TD Sec	K
15:14:06	V	0.49	0.015	3,000	7 TD Sec	99 Jitney	K
15:14:06	V	0.49	0.015	1,500	59 PI	99 Jitney	K
15:14:04	V	0.49	0.015	23,500	59 PI	2 RBC	K
15:11:37	V	0.495	0.02	5,000	85 Scotia	89 Raymond James	K
15:11:08	V	0.495	0.02	500	80 National Bank	1 Anonymous	K
15:11:08	V	0.495	0.02	3,000	80 National Bank	1 Anonymous	K
15:11:08	V	0.495	0.02	1,500	80 National Bank	1 Anonymous	K
15:11:08	V	0.495	0.02	2,000	7 TD Sec	1 Anonymous	K
15:11:08	V	0.495	0.02	500	62 Haywood	1 Anonymous	K
15:11:08	V	0.495	0.02	6,000	74 GMP	1 Anonymous	K
15:11:07	V	0.495	0.02	44,000	74 GMP	1 Anonymous	K
15:11:07	V	0.495	0.02	2,000	7 TD Sec	1 Anonymous	K
15:10:50	V	0.495	0.02	8,000	7 TD Sec	99 Jitney	K
15:10:49	V	0.50	0.025	370	79 CIBC	62 Haywood
15:10:49	V	0.50	0.025	8,500	79 CIBC	7 TD Sec	K
15:10:48	V	0.50	0.025	28,500	79 CIBC	19 Desjardins	K
15:10:48	V	0.50	0.025	3,000	1 Anonymous	19 Desjardins	K
15:10:48	V	0.50	0.025	40,500	78 Salman	19 Desjardins	K
15:10:48	V	0.50	0.025	20,000	19 Desjardins	19 Desjardins	K
15:08:20	V	0.50	0.025	29,500	78 Salman	2 RBC	K
15:08:20	V	0.50	0.025	500	2 RBC	2 RBC	K
15:05:54	V	0.50	0.025	157	62 Haywood	2 RBC
15:05:54	V	0.50	0.025	30,000	78 Salman	7 TD Sec	K
15:05:54	V	0.50	0.025	20,000	7 TD Sec	7 TD Sec	K
15:05:54	V	0.50	0.025	24,000	2 RBC	2 RBC	K
14:59:29	V	0.51	0.035	10,500	7 TD Sec	58 Qtrade	K
14:59:29	V	0.51	0.035	5,000	1 Anonymous	58 Qtrade	K
14:58:46	V	0.51	0.035	3,000	1 Anonymous	99 Jitney	K
14:58:42	V	0.51	0.035	3,500	1 Anonymous	1 Anonymous	K
14:58:40	V	0.51	0.035	45,000	79 CIBC	1 Anonymous	K
14:58:40	V	0.51	0.035	7,000	7 TD Sec	1 Anonymous	K
14:58:40	V	0.51	0.035	15,000	1 Anonymous	1 Anonymous	K
14:58:40	V	0.51	0.035	9,000	69 Jordan	1 Anonymous	K
14:58:18	V	0.52	0.045	150	7 TD Sec	62 Haywood
14:57:35	V	0.52	0.045	5,000	1 Anonymous	1 Anonymous	K
14:51:35	V	0.52	0.045	3,000	7 TD Sec	99 Jitney	K
14:51:35	V	0.52	0.045	7,000	7 TD Sec	1 Anonymous	K
14:48:25	V	0.52	0.045	5,000	1 Anonymous	1 Anonymous	K
14:48:20	V	0.52	0.045	2,000	7 TD Sec	1 Anonymous	K
14:48:20	V	0.52	0.045	2,000	7 TD Sec	89 Raymond James	K
14:45:51	V	0.52	0.045	3,000	7 TD Sec	89 Raymond James	K
14:45:37	V	0.52	0.045	100	62 Haywood	7 TD Sec
14:45:37	V	0.52	0.045	500	7 TD Sec	7 TD Sec	K
14:45:37	V	0.53	0.055	500	7 TD Sec	7 TD Sec	K
14:45:37	V	0.53	0.055	1,500	7 TD Sec	7 TD Sec	K
14:45:30	V	0.52	0.045	200	62 Haywood	7 TD Sec
14:45:30	V	0.52	0.045	2,000	7 TD Sec	7 TD Sec	K
14:45:26	V	0.52	0.045	10,500	7 TD Sec	7 TD Sec	K
14:45:22	V	0.52	0.045	250	62 Haywood	7 TD Sec
14:45:18	V	0.52	0.045	100	62 Haywood	7 TD Sec
14:45:18	V	0.52	0.045	3,000	7 TD Sec	7 TD Sec	K