Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Avricore Health Inc V.AVCR

Alternate Symbol(s):  AVCRF

Healthcare Diagnostics & Research
Avricore Health Inc. is a pharmacy service innovator focused on acquiring and developing early-stage technologies aimed at advancing pharmacy practice and patient care. The Company is involved in the business of health data and point-of-care technologies (POCT). HealthTab, its flagship offering, is a turnkey point-of-care testing solution that combines point-of-care technologies with a secure, cloud-based platform for tackling pressing global health issues. With just a few drops of blood from a finger prick, the system generates lab-accurate results on the spot and data is reported in real time. The test menu includes up to 23 key biomarkers for screening and managing chronic diseases, such as diabetes and heart disease (e.g., HbA1c, Lipid Profile, eGFR). The HealthTab also has capabilities for bacterial and viral tests, such as strep and COVID-19. The HealthTab platform transforms pharmacies into community point-of-care diagnostic centers.


TSXV:AVCR - Post by User

Avricore Health Inc
Bullboard Posts
User Avatar Image
(0)
•••
Post by boomboom2on Apr 14, 2015 6:38pm
214 Views
Post# 23629659

todays trades

todays trades
Trades for C:NPH on 20150414 - 500 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
16:42:54 V 0.55 0.02 1,000 124 Questrade 2 RBC K
15:59:27 V 0.55 0.02 10,000 1 Anonymous 1 Anonymous K
15:59:22 V 0.55 0.02 4,000 7 TD Sec 1 Anonymous K
15:59:16 V 0.56 0.03 267 2 RBC 62 Haywood
15:59:16 V 0.56 0.03 1,500 2 RBC 2 RBC K
15:59:14 V 0.55 0.02 6,000 7 TD Sec 1 Anonymous K
15:58:42 V 0.55 0.02 36,500 9 BMO Nesbitt 2 RBC KW
15:58:42 V 0.55 0.02 10,000 9 BMO Nesbitt 19 Desjardins KW
15:58:42 V 0.55 0.02 64,000 9 BMO Nesbitt 1 Anonymous KW
15:57:57 V 0.55 0.02 9,000 59 PI 1 Anonymous K
15:56:39 V 0.55 0.01 200 80 National Bank 62 Haywood
15:55:49 V 0.54 0.01 8,500 124 Questrade 79 CIBC K
15:55:49 V 0.54 0.01 1,000 1 Anonymous 79 CIBC K
15:55:49 V 0.54 0.01 500 62 Haywood 79 CIBC K
15:55:49 V 0.54 0.01 2,500 7 TD Sec 79 CIBC K
15:55:49 V 0.54 0.01 5,000 85 Scotia 79 CIBC K
15:55:49 V 0.54 0.01 14,500 124 Questrade 79 CIBC K
15:55:49 V 0.54 0.01 27,000 69 Jordan 79 CIBC K
15:55:49 V 0.54 0.01 8,000 85 Scotia 79 CIBC K
15:55:49 V 0.54 0.01 50,000 69 Jordan 79 CIBC K
15:55:49 V 0.54 0.01 5,000 1 Anonymous 79 CIBC K
15:55:49 V 0.54 0.01 2,000 99 Jitney 79 CIBC K
15:55:49 V 0.54 0.01 2,000 124 Questrade 79 CIBC K
15:54:46 V 0.55 0.02 2,000 80 National Bank 1 Anonymous K
15:54:31 V 0.55 0.02 200 79 CIBC 62 Haywood
15:54:15 V 0.55 0.02 5,000 124 Questrade 1 Anonymous K
15:54:14 V 0.55 0.02 5,000 124 Questrade 1 Anonymous K
15:54:14 V 0.55 0.02 10,000 9 BMO Nesbitt 1 Anonymous K
15:54:14 V 0.55 0.02 5,000 19 Desjardins 1 Anonymous K
15:54:14 V 0.55 0.02 3,000 79 CIBC 1 Anonymous K
15:54:14 V 0.55 0.02 25,000 69 Jordan 1 Anonymous K
15:54:10 V 0.55 0.02 10,000 7 TD Sec 7 TD Sec K
15:53:47 V 0.55 0.02 1,000 1 Anonymous 54 Global K
15:53:03 V 0.55 0.02 15,000 2 RBC 2 RBC K
15:53:00 V 0.56 0.03 2,500 85 Scotia 7 TD Sec K
15:52:12 V 0.56 0.03 17,500 7 TD Sec 7 TD Sec K
15:52:08 V 0.56 0.03 400 124 Questrade 62 Haywood
15:52:08 V 0.56 0.03 1,500 124 Questrade 7 TD Sec K
15:52:07 V 0.56 0.03 2,000 124 Questrade 7 TD Sec K
15:52:07 V 0.56 0.03 5,500 79 CIBC 7 TD Sec K
15:51:24 V 0.56 0.03 5,000 79 CIBC 89 Raymond James K
15:49:21 V 0.56 0.03 3,000 79 CIBC 124 Questrade K
15:49:02 V 0.56 0.03 5,000 79 CIBC 89 Raymond James K
15:48:59 V 0.56 0.03 100 62 Haywood 124 Questrade
15:48:59 V 0.56 0.03 1,500 79 CIBC 124 Questrade K
15:48:52 V 0.56 0.03 212 7 TD Sec 62 Haywood
15:48:52 V 0.56 0.03 10,000 7 TD Sec 124 Questrade K
15:48:52 V 0.56 0.03 2,000 99 Jitney 124 Questrade K
15:48:52 V 0.56 0.03 1,500 99 Jitney 124 Questrade K
15:48:52 V 0.56 0.03 3,000 95 Wolverton 124 Questrade K
15:48:00 V 0.56 0.03 7,000 95 Wolverton 69 Jordan K
15:48:00 V 0.56 0.03 4,000 7 TD Sec 69 Jordan K
15:48:00 V 0.56 0.03 7,500 7 TD Sec 69 Jordan K
15:48:00 V 0.56 0.03 1,500 64 Octagon 69 Jordan K
15:46:46 V 0.56 0.03 300 62 Haywood 80 National Bank
15:46:31 V 0.56 0.03 1,000 64 Octagon 80 National Bank K
15:46:31 V 0.56 0.03 5,000 80 National Bank 80 National Bank K
15:45:37 V 0.56 0.03 5,000 64 Octagon 2 RBC K
15:45:37 V 0.56 0.03 3,000 64 Octagon 7 TD Sec K
15:45:37 V 0.56 0.03 4,500 64 Octagon 79 CIBC K
15:44:07 V 0.56 0.03 200 2 RBC 62 Haywood
15:44:07 V 0.56 0.03 5,500 69 Jordan 79 CIBC K
15:43:54 V 0.56 0.03 14,500 69 Jordan 1 Anonymous K
15:43:54 V 0.56 0.03 7,000 2 RBC 1 Anonymous K
15:43:54 V 0.56 0.03 28,500 59 PI 1 Anonymous K
15:43:45 V 0.56 0.03 20,000 59 PI 99 Jitney K
15:43:42 V 0.56 0.03 2,000 59 PI 99 Jitney K
15:43:41 V 0.56 0.03 4,000 59 PI 1 Anonymous K
15:43:41 V 0.56 0.03 7,000 59 PI 99 Jitney K
15:43:41 V 0.56 0.03 6,000 59 PI 1 Anonymous K
15:43:41 V 0.56 0.03 8,000 59 PI 99 Jitney K
15:43:41 V 0.56 0.03 5,000 59 PI 1 Anonymous K
15:43:41 V 0.56 0.03 8,000 59 PI 1 Anonymous K
15:43:40 V 0.56 0.03 11,500 59 PI 99 Jitney K
15:43:40 V 0.56 0.03 3,500 95 Wolverton 99 Jitney K
15:43:39 V 0.56 0.03 8,000 95 Wolverton 99 Jitney K
15:43:38 V 0.56 0.03 50,000 95 Wolverton 1 Anonymous K
15:43:36 V 0.56 0.03 5,000 95 Wolverton 85 Scotia K
15:42:02 V 0.56 0.03 9,500 95 Wolverton 85 Scotia K
15:37:39 V 0.56 0.03 24,000 95 Wolverton 89 Raymond James K
15:37:39 V 0.56 0.03 2,000 7 TD Sec 89 Raymond James K
15:37:39 V 0.56 0.03 8,000 2 RBC 89 Raymond James K
15:37:38 V 0.57 0.04 300 85 Scotia 62 Haywood
15:37:38 V 0.57 0.04 1,000 124 Questrade 85 Scotia K
15:37:38 V 0.57 0.04 50,000 69 Jordan 85 Scotia K
15:37:38 V 0.57 0.04 4,500 79 CIBC 85 Scotia K
15:36:55 V 0.57 0.04 500 79 CIBC 85 Scotia K
15:36:55 V 0.57 0.04 8,000 85 Scotia 85 Scotia K
15:36:40 V 0.58 0.05 2,000 19 Desjardins 19 Desjardins K
15:36:40 V 0.58 0.05 1,000 7 TD Sec 7 TD Sec K
15:36:40 V 0.58 0.05 2,000 7 TD Sec 7 TD Sec K
15:36:40 V 0.58 0.05 2,000 7 TD Sec 7 TD Sec K
15:30:30 V 0.57 0.04 100 62 Haywood 58 Qtrade
15:30:30 V 0.57 0.04 370 62 Haywood 2 RBC
15:30:30 V 0.57 0.04 11,000 79 CIBC 1 Anonymous K
15:30:15 V 0.57 0.04 2,000 2 RBC 1 Anonymous K
15:29:12 V 0.57 0.04 5,000 7 TD Sec 1 Anonymous K
15:28:16 V 0.57 0.04 5,000 2 RBC 1 Anonymous K
15:28:14 V 0.57 0.04 27,000 69 Jordan 1 Anonymous K
15:28:14 V 0.57 0.04 5,000 69 Jordan 7 TD Sec K
15:28:14 V 0.57 0.04 10,000 69 Jordan 79 CIBC K
15:28:07 V 0.57 0.04 7,000 80 National Bank 79 CIBC K
15:28:07 V 0.57 0.04 3,000 80 National Bank 80 National Bank K
15:26:49 V 0.57 0.04 2,000 99 Jitney 1 Anonymous K
15:26:43 V 0.57 0.04 5,000 1 Anonymous 1 Anonymous K
15:26:26 V 0.57 0.04 3,000 69 Jordan 1 Anonymous K
15:26:26 V 0.57 0.04 22,000 69 Jordan 2 RBC K
15:23:50 V 0.56 0.03 400 62 Haywood 7 TD Sec
15:23:50 V 0.56 0.03 3,000 7 TD Sec 7 TD Sec K
15:23:50 V 0.56 0.03 3,000 7 TD Sec 7 TD Sec K
15:18:45 V 0.56 0.03 2,000 7 TD Sec 7 TD Sec K
15:17:21 V 0.57 0.04 8,000 7 TD Sec 2 RBC K
15:17:21 V 0.57 0.04 10,000 7 TD Sec 1 Anonymous K
15:17:21 V 0.57 0.04 10,000 7 TD Sec 58 Qtrade K
15:17:21 V 0.57 0.04 2,000 7 TD Sec 1 Anonymous K
15:15:37 V 0.57 0.04 8,000 7 TD Sec 1 Anonymous K
15:15:37 V 0.57 0.04 26,000 7 TD Sec 2 RBC K
15:15:37 V 0.57 0.04 6,000 7 TD Sec 1 Anonymous K
15:15:37 V 0.57 0.04 5,000 7 TD Sec 7 TD Sec K
15:15:37 V 0.57 0.04 5,000 7 TD Sec 7 TD Sec K
15:15:29 V 0.57 0.04 200 57 Interactive 62 Haywood
15:14:36 V 0.57 0.04 500 1 Anonymous 1 Anonymous K
15:11:43 V 0.57 0.04 3,500 99 Jitney 1 Anonymous K
15:11:43 V 0.57 0.04 1,500 99 Jitney 69 Jordan K
15:11:43 V 0.57 0.04 200 57 Interactive 62 Haywood
15:11:43 V 0.57 0.04 500 57 Interactive 69 Jordan K
15:10:21 V 0.57 0.04 5,000 1 Anonymous 69 Jordan K
15:08:03 V 0.57 0.04 500 1 Anonymous 69 Jordan K
15:07:39 V 0.57 0.04 5,000 2 RBC 69 Jordan K
15:07:05 V 0.57 0.04 1,500 99 Jitney 69 Jordan K
15:07:05 V 0.57 0.04 5,000 99 Jitney 1 Anonymous K
15:07:05 V 0.57 0.04 1,500 99 Jitney 1 Anonymous K
15:06:53 V 0.57 0.04 1,000 7 TD Sec 1 Anonymous K
15:05:52 V 0.57 0.04 3,000 7 TD Sec 1 Anonymous K
15:05:21 V 0.56 0.03 5,000 7 TD Sec 7 TD Sec K
15:05:18 V 0.57 0.04 3,000 99 Jitney 1 Anonymous K
15:05:18 V 0.57 0.04 5,000 99 Jitney 85 Scotia K
15:05:17 V 0.57 0.04 24,000 7 TD Sec 85 Scotia K
15:05:10 V 0.57 0.04 1,000 1 Anonymous 85 Scotia K
15:05:05 V 0.57 0.04 2,000 1 Anonymous 1 Anonymous K
15:05:05 V 0.57 0.04 2,000 1 Anonymous 9 BMO Nesbitt K
15:05:05 V 0.57 0.04 4,000 1 Anonymous 7 TD Sec K
15:05:05 V 0.57 0.04 3,500 1 Anonymous 9 BMO Nesbitt K
15:05:05 V 0.57 0.04 1,000 1 Anonymous 39 Merrill Lynch K
15:05:05 V 0.57 0.04 2,000 1 Anonymous 9 BMO Nesbitt K
15:04:41 V 0.57 0.04 7,000 19 Desjardins 9 BMO Nesbitt K
15:04:41 V 0.57 0.04 9,000 19 Desjardins 48 Laurentian K
15:04:17 V 0.57 0.04 1,000 2 RBC 48 Laurentian K
15:04:17 V 0.57 0.04 1,500 2 RBC 124 Questrade K
15:04:17 V 0.57 0.04 5,000 2 RBC 85 Scotia K
15:04:17 V 0.57 0.04 5,000 2 RBC 7 TD Sec K
15:04:17 V 0.57 0.04 500 2 RBC 1 Anonymous K
15:04:17 V 0.57 0.04 2,000 2 RBC 2 RBC K
15:04:17 V 0.57 0.04 5,000 2 RBC 2 RBC K
15:01:49 V 0.57 0.04 15,000 2 RBC 2 RBC K
15:01:40 V 0.56 0.03 316 62 Haywood 2 RBC
15:01:40 V 0.56 0.03 2,000 2 RBC 2 RBC K
15:00:05 V 0.57 0.04 20,000 2 RBC 2 RBC K
14:55:05 V 0.56 0.03 300 143 Pershing 62 Haywood
14:55:05 V 0.56 0.03 3,000 143 Pershing 80 National Bank K
14:55:05 V 0.56 0.03 1,000 1 Anonymous 80 National Bank K
14:55:05 V 0.56 0.03 2,000 1 Anonymous 80 National Bank K
14:55:05 V 0.56 0.03 33,500 62 Haywood 80 National Bank K
14:52:39 V 0.56 0.03 16,500 62 Haywood 59 PI K
14:51:50 V 0.56 0.03 8,500 2 RBC 59 PI K
14:50:45 V 0.56 0.03 1,500 2 RBC 7 TD Sec K
14:49:25 V 0.56 0.03 2,000 1 Anonymous 1 Anonymous K
14:49:23 V 0.56 0.03 10,000 99 Jitney 1 Anonymous K
14:49:19 V 0.56 0.03 4,000 1 Anonymous 1 Anonymous K
14:49:13 V 0.56 0.03 7,000 2 RBC 1 Anonymous K
14:47:52 V 0.56 0.03 5,000 7 TD Sec 1 Anonymous K
14:47:52 V 0.56 0.03 30,000 62 Haywood 1 Anonymous K
14:47:52 V 0.56 0.03 2,000 99 Jitney 1 Anonymous K
14:43:06 V 0.56 0.03 8,500 95 Wolverton 7 TD Sec K
14:42:44 V 0.56 0.03 1,500 85 Scotia 7 TD Sec K
14:42:02 V 0.56 0.03 150 62 Haywood 85 Scotia
14:42:02 V 0.56 0.03 350 62 Haywood 79 CIBC
14:42:02 V 0.56 0.03 3,000 85 Scotia 1 Anonymous K
14:42:02 V 0.56 0.03 10,000 85 Scotia 7 TD Sec K
14:40:48 V 0.56 0.03 6,000 99 Jitney 69 Jordan K
14:40:37 V 0.56 0.03 300 2 RBC 62 Haywood
14:40:37 V 0.56 0.03 1,000 2 RBC 39 Merrill Lynch K
14:40:37 V 0.56 0.03 3,000 2 RBC 7 TD Sec K
14:40:37 V 0.56 0.03 2,500 2 RBC 79 CIBC K
14:40:37 V 0.56 0.03 32,000 2 RBC 7 TD Sec K
14:40:37 V 0.56 0.03 1,000 2 RBC 79 CIBC K
14:40:37 V 0.56 0.03 20,000 2 RBC 69 Jordan K
14:40:37 V 0.56 0.03 4,000 2 RBC 9 BMO Nesbitt K
14:40:37 V 0.56 0.03 10,000 2 RBC 7 TD Sec K
14:40:37 V 0.56 0.03 10,000 2 RBC 69 Jordan K
14:40:37 V 0.56 0.03 15,000 2 RBC 1 Anonymous K
14:40:37 V 0.56 0.03 10,000 2 RBC 2 RBC K
14:38:54 V 0.55 0.02 1,000 9 BMO Nesbitt 2 RBC K
14:38:54 V 0.55 0.02 3,000 85 Scotia 2 RBC K
14:38:54 V 0.55 0.02 3,000 59 PI 2 RBC K
14:38:05 V 0.55 0.02 2,000 85 Scotia 85 Scotia K
14:33:26 V 0.55 0.02 7,000 59 PI 1 Anonymous K
14:33:26 V 0.55 0.02 5,000 7 TD Sec 1 Anonymous K
14:33:26 V 0.55 0.02 1,000 1 Anonymous 1 Anonymous K
14:33:26 V 0.55 0.02 25,000 7 TD Sec 1 Anonymous K
14:33:26 V 0.55 0.02 12,000 9 BMO Nesbitt 1 Anonymous K
14:25:28 V 0.55 0.02 5,000 7 TD Sec 7 TD Sec K
14:18:47 V 0.56 0.03 20,000 2 RBC 2 RBC K
14:13:58 V 0.55 0.02 3,000 80 National Bank 1 Anonymous K
14:13:58 V 0.55 0.02 6,000 1 Anonymous 1 Anonymous K
14:13:58 V 0.55 0.02 3,000 85 Scotia 1 Anonymous K
14:11:49 V 0.55 0.02 200 62 Haywood 7 TD Sec
14:11:49 V 0.55 0.02 5,000 85 Scotia 7 TD Sec K
14:11:49 V 0.55 0.02 30,000 85 Scotia 1 Anonymous K
14:11:49 V 0.55 0.02 4,000 85 Scotia 1 Anonymous K
14:11:11 V 0.55 0.02 1,000 99 Jitney 1 Anonymous K
14:11:11 V 0.55 0.02 2,000 99 Jitney 1 Anonymous K
14:11:09 V 0.55 0.02 6,000 99 Jitney 1 Anonymous K
14:11:08 V 0.55 0.02 8,000 99 Jitney 1 Anonymous K
14:11:08 V 0.55 0.02 8,000 99 Jitney 1 Anonymous K
14:11:08 V 0.55 0.02 3,000 1 Anonymous 1 Anonymous K
14:11:07 V 0.55 0.02 5,000 1 Anonymous 1 Anonymous K
14:11:07 V 0.55 0.02 7,000 1 Anonymous 1 Anonymous K
14:11:07 V 0.55 0.02 1,000 1 Anonymous 1 Anonymous K
14:11:07 V 0.55 0.02 5,000 1 Anonymous 1 Anonymous K
14:11:07 V 0.55 0.02 5,000 1 Anonymous 1 Anonymous K
14:11:05 V 0.55 0.02 30,000 2 RBC 7 TD Sec K
14:11:05 V 0.55 0.02 4,000 2 RBC 79 CIBC K
14:11:05 V 0.55 0.02 6,000 2 RBC 99 Jitney K
14:11:05 V 0.55 0.02 6,000 2 RBC 1 Anonymous K
14:11:05 V 0.55 0.02 1,000 2 RBC 1 Anonymous K
14:11:05 V 0.55 0.02 10,000 2 RBC 1 Anonymous K
14:11:05 V 0.55 0.02 1,000 2 RBC 1 Anonymous K
14:11:05 V 0.55 0.02 23,000 2 RBC 2 RBC K
14:11:05 V 0.55 0.02 6,000 2 RBC 2 RBC K
14:11:05 V 0.55 0.02 2,000 2 RBC 2 RBC K
14:09:13 V 0.55 0.02 8,500 7 TD Sec 7 TD Sec K
14:09:13 V 0.55 0.02 5,000 7 TD Sec 7 TD Sec K
14:09:13 V 0.55 0.02 9,000 7 TD Sec 7 TD Sec K
14:00:13 V 0.54 0.01 4,500 88 Credential 99 Jitney K
14:00:11 V 0.54 0.01 500 88 Credential 2 RBC K
14:00:11 V 0.54 0.01 4,000 2 RBC 2 RBC K
14:00:11 V 0.54 0.01 15,500 2 RBC 2 RBC K
13:59:25 V 0.54 0.01 3,000 2 RBC 7 TD Sec K
13:43:54 V 0.55 0.02 1,000 7 TD Sec 7 TD Sec K
13:31:11 V 0.54 0.01 6,500 2 RBC 124 Questrade K
13:31:11 V 0.54 0.01 4,000 1 Anonymous 124 Questrade K
13:31:11 V 0.54 0.01 4,000 99 Jitney 124 Questrade K
13:31:11 V 0.54 0.01 5,000 7 TD Sec 124 Questrade K
13:31:11 V 0.54 0.01 500 69 Jordan 124 Questrade K
13:12:29 V 0.55 0.02 300 79 CIBC 62 Haywood
13:12:29 V 0.55 0.02 5,000 79 CIBC 2 RBC K
13:12:29 V 0.55 0.02 8,500 79 CIBC 2 RBC K
13:11:59 V 0.54 0.01 300 62 Haywood 79 CIBC
13:11:59 V 0.54 0.01 3,500 69 Jordan 79 CIBC K
13:03:36 V 0.54 0.01 125 62 Haywood 124 Questrade
12:59:11 V 0.54 0.01 6,000 69 Jordan 99 Jitney K
12:58:47 V 0.54 0.01 6,000 1 Anonymous 1 Anonymous K
12:58:47 V 0.54 0.01 10,000 89 Raymond James 1 Anonymous K
12:58:47 V 0.54 0.01 1,000 1 Anonymous 1 Anonymous K
12:56:09 V 0.55 0.02 6,500 1 Anonymous 2 RBC K
12:56:09 V 0.55 0.02 10,000 1 Anonymous 1 Anonymous K
12:56:09 V 0.55 0.02 10,000 1 Anonymous 1 Anonymous K
12:56:09 V 0.55 0.02 4,000 1 Anonymous 124 Questrade K
12:56:09 V 0.55 0.02 10,000 1 Anonymous 7 TD Sec K
12:56:09 V 0.55 0.02 5,000 1 Anonymous 7 TD Sec K
12:56:09 V 0.55 0.02 4,000 1 Anonymous 99 Jitney K
12:56:09 V 0.55 0.02 500 1 Anonymous 9 BMO Nesbitt K
12:52:59 V 0.55 0.02 1,000 79 CIBC 1 Anonymous K
12:50:09 V 0.54 0.01 7,000 1 Anonymous 7 TD Sec K
12:50:08 V 0.54 0.01 2,000 99 Jitney 7 TD Sec K
12:50:06 V 0.54 0.01 1,000 85 Scotia 7 TD Sec K
12:50:06 V 0.54 0.01 10,000 85 Scotia 1 Anonymous K
12:50:06 V 0.54 0.01 15,000 85 Scotia 69 Jordan K
12:50:06 V 0.54 0.01 15,000 85 Scotia 7 TD Sec K
12:50:06 V 0.54 0.01 2,000 85 Scotia 99 Jitney K
12:45:21 V 0.54 0.01 1,000 79 CIBC 99 Jitney K
12:43:09 V 0.53 3,500 99 Jitney 19 Desjardins K
12:43:07 V 0.53 6,000 99 Jitney 19 Desjardins K
12:43:07 V 0.53 500 1 Anonymous 19 Desjardins K
12:42:27 V 0.53 5,000 59 PI 1 Anonymous K
12:42:27 V 0.53 5,000 59 PI 99 Jitney K
12:42:25 V 0.53 3,000 79 CIBC 1 Anonymous K
12:42:21 V 0.53 30,000 79 CIBC 1 Anonymous K
12:36:26 V 0.53 10,000 79 CIBC 69 Jordan K
12:32:23 V 0.54 100 2 RBC 62 Haywood
12:26:42 V 0.53 30,000 79 CIBC 1 Anonymous K
12:26:42 V 0.53 8,000 79 CIBC 99 Jitney K
12:24:06 V 0.53 8,000 7 TD Sec 7 TD Sec K
12:22:48 V 0.52 -0.01 370 62 Haywood 7 TD Sec
12:22:48 V 0.52 -0.01 3,500 7 TD Sec 7 TD Sec K
12:20:47 V 0.53 370 7 TD Sec 62 Haywood
12:20:47 V 0.53 5,000 7 TD Sec 7 TD Sec K
12:19:59 V 0.53 2,000 79 CIBC 7 TD Sec K
12:15:21 V 0.52 -0.01 3,500 1 Anonymous 1 Anonymous K
12:15:19 V 0.52 -0.01 5,000 1 Anonymous 1 Anonymous K
12:15:12 V 0.52 -0.01 4,000 1 Anonymous 99 Jitney K
11:56:59 V 0.52 -0.01 226 7 TD Sec 62 Haywood
11:55:39 V 0.52 -0.01 6,000 1 Anonymous 9 BMO Nesbitt K
11:55:39 V 0.52 -0.01 10,000 2 RBC 9 BMO Nesbitt K
11:55:39 V 0.52 -0.01 3,000 1 Anonymous 9 BMO Nesbitt K
11:55:39 V 0.52 -0.01 5,000 1 Anonymous 9 BMO Nesbitt K
11:55:39 V 0.52 -0.01 1,500 1 Anonymous 9 BMO Nesbitt K
11:49:38 V 0.52 -0.01 500 1 Anonymous 2 RBC K
11:48:00 V 0.52 -0.01 1,000 1 Anonymous 1 Anonymous K
11:48:00 V 0.52 -0.01 17,000 1 Anonymous 7 TD Sec K
11:47:45 V 0.52 -0.01 300 79 CIBC 62 Haywood
11:44:58 V 0.52 -0.01 490 9 BMO Nesbitt 62 Haywood
11:42:43 V 0.52 -0.01 100 80 National Bank 62 Haywood
11:39:45 V 0.52 -0.01 100 79 CIBC 62 Haywood
11:39:45 V 0.52 -0.01 2,500 2 RBC 99 Jitney K
11:39:45 V 0.52 -0.01 500 2 RBC 99 Jitney K
11:39:45 V 0.52 -0.01 1,500 79 CIBC 99 Jitney K
11:39:45 V 0.52 -0.01 500 7 TD Sec 99 Jitney K
11:39:45 V 0.52 -0.01 1,000 7 TD Sec 99 Jitney K
11:39:44 V 0.52 -0.01 6,000 7 TD Sec 99 Jitney K
11:39:44 V 0.52 -0.01 3,000 2 RBC 1 Anonymous K
11:39:44 V 0.52 -0.01 5,000 1 Anonymous 1 Anonymous K
11:39:44 V 0.52 -0.01 2,000 85 Scotia 1 Anonymous K
11:39:43 V 0.52 -0.01 3,000 85 Scotia 1 Anonymous K
11:39:41 V 0.52 -0.01 25,000 7 TD Sec 9 BMO Nesbitt K
11:39:41 V 0.52 -0.01 4,500 7 TD Sec 9 BMO Nesbitt K
11:39:41 V 0.52 -0.01 5,000 69 Jordan 9 BMO Nesbitt K
11:39:41 V 0.52 -0.01 20,000 79 CIBC 9 BMO Nesbitt K
11:39:41 V 0.52 -0.01 500 99 Jitney 9 BMO Nesbitt K
11:29:00 V 0.53 100 2 RBC 62 Haywood
11:23:22 V 0.53 30 124 Questrade 62 Haywood
11:23:22 V 0.53 2,000 124 Questrade 9 BMO Nesbitt K
11:15:27 V 0.53 100 36 Latimer 62 Haywood
11:15:27 V 0.53 2,500 36 Latimer 9 BMO Nesbitt K
11:15:03 V 0.53 125 62 Haywood 124 Questrade
11:15:03 V 0.53 500 36 Latimer 1 Anonymous K
11:13:23 V 0.53 490 7 TD Sec 62 Haywood
11:13:23 V 0.53 500 7 TD Sec 1 Anonymous K
11:13:23 V 0.53 1,000 7 TD Sec 99 Jitney K
11:12:24 V 0.53 -0.01 400 2 RBC 62 Haywood
11:10:27 V 0.52 -0.01 5,500 7 TD Sec 7 TD Sec K
11:10:27 V 0.53 2,500 2 RBC 7 TD Sec K
11:08:24 V 0.53 150 62 Haywood 7 TD Sec
11:08:24 V 0.53 4,500 2 RBC 7 TD Sec K
11:05:28 V 0.53 2,000 1 Anonymous 79 CIBC K
11:05:27 V 0.53 8,000 1 Anonymous 79 CIBC K
11:05:10 V 0.53 6,000 99 Jitney 79 CIBC K
11:05:00 V 0.53 3,000 99 Jitney 79 CIBC K
10:57:04 V 0.53 2,000 99 Jitney 1 Anonymous K
10:56:59 V 0.53 7,000 7 TD Sec 1 Anonymous K
10:54:48 V 0.53 3,000 1 Anonymous 9 BMO Nesbitt K
10:54:46 V 0.53 15,000 7 TD Sec 9 BMO Nesbitt K
10:53:09 V 0.53 2,000 2 RBC 9 BMO Nesbitt K
10:48:55 V 0.53 10,000 7 TD Sec 79 CIBC K
10:48:55 V 0.53 3,000 99 Jitney 79 CIBC K
10:38:47 V 0.53 1,000 7 TD Sec 1 Anonymous K
10:38:47 V 0.53 4,000 7 TD Sec 99 Jitney K
10:38:26 V 0.53 3,000 79 CIBC 99 Jitney K
10:38:23 V 0.53 20,000 79 CIBC 9 BMO Nesbitt K
10:35:44 V 0.53 4,000 79 CIBC 33 Canaccord K
10:35:44 V 0.53 2,000 13 Instinet 33 Canaccord K
10:35:44 V 0.53 1,000 99 Jitney 33 Canaccord K
10:33:34 V 0.54 400 79 CIBC 62 Haywood
10:27:08 V 0.53 4,000 99 Jitney 1 Anonymous K
10:27:01 V 0.53 3,000 1 Anonymous 13 Instinet K
10:27:01 V 0.53 1,000 1 Anonymous 99 Jitney K
10:27:01 V 0.53 1,000 1 Anonymous 99 Jitney K
10:27:01 V 0.53 3,000 80 National Bank 99 Jitney K
10:27:01 V 0.53 5,000 80 National Bank 1 Anonymous K
10:27:01 V 0.53 2,000 80 National Bank 13 Instinet K
10:27:01 V 0.53 3,000 7 TD Sec 13 Instinet K
10:27:01 V 0.53 4,000 124 Questrade 13 Instinet K
10:27:00 V 0.53 16,000 7 TD Sec 2 RBC K
10:27:00 V 0.53 10,000 68 Leede 2 RBC K
10:27:00 V 0.53 8,000 7 TD Sec 2 RBC K
10:26:29 V 0.53 2,000 7 TD Sec 99 Jitney K
10:26:29 V 0.53 2,000 7 TD Sec 99 Jitney K
10:26:21 V 0.53 5,000 7 TD Sec 19 Desjardins K
10:26:21 V 0.53 3,000 7 TD Sec 1 Anonymous K
10:26:21 V 0.53 5,000 69 Jordan 1 Anonymous K
10:26:21 V 0.53 3,000 99 Jitney 1 Anonymous K
10:25:11 V 0.54 0.01 6,000 99 Jitney 13 Instinet K
10:21:16 V 0.54 0.01 3,000 1 Anonymous 2 RBC K
10:21:16 V 0.54 0.01 10,000 1 Anonymous 2 RBC K
10:21:16 V 0.54 0.01 2,000 83 Mackie 2 RBC K
10:20:11 V 0.54 0.01 18,000 83 Mackie 85 Scotia K
10:20:08 V 0.54 0.01 4,000 2 RBC 85 Scotia K
10:19:53 V 0.54 0.01 10,000 59 PI 85 Scotia K
10:19:53 V 0.54 0.01 6,000 80 National Bank 85 Scotia K
10:19:53 V 0.54 0.01 5,000 2 RBC 85 Scotia K
10:19:53 V 0.54 0.01 7,000 33 Canaccord 85 Scotia K
10:17:15 V 0.54 0.01 3,000 33 Canaccord 9 BMO Nesbitt K
10:16:53 V 0.54 0.01 4,000 99 Jitney 9 BMO Nesbitt K
10:16:53 V 0.54 0.01 3,000 1 Anonymous 9 BMO Nesbitt K
10:14:19 V 0.54 0.01 5,000 1 Anonymous 99 Jitney K
10:14:04 V 0.54 0.01 150 62 Haywood 2 RBC
10:14:03 V 0.54 0.01 5,000 1 Anonymous 2 RBC K
10:14:03 V 0.54 0.01 12,000 99 Jitney 2 RBC K
10:14:03 V 0.54 0.01 4,000 99 Jitney 2 RBC K
10:14:00 V 0.54 0.01 100 124 Questrade 62 Haywood
10:14:00 V 0.54 0.01 200 2 RBC 62 Haywood
10:14:00 V 0.54 0.01 15,000 1 Anonymous 2 RBC KW
10:14:00 V 0.54 0.01 10,000 124 Questrade 2 RBC KW
10:14:00 V 0.54 0.01 10,000 85 Scotia 2 RBC KW
10:14:00 V 0.54 0.01 30,000 85 Scotia 2 RBC KW
10:14:00 V 0.54 0.01 5,500 7 TD Sec 2 RBC KW
10:14:00 V 0.54 0.01 1,000 1 Anonymous 2 RBC KW
10:14:00 V 0.54 0.01 8,000 69 Jordan 2 RBC KW
10:14:00 V 0.54 0.01 3,500 2 RBC 2 RBC KW
10:14:00 V 0.55 0.02 5,000 85 Scotia 2 RBC KW
10:13:51 V 0.55 0.02 5,000 85 Scotia 1 Anonymous K
10:13:50 V 0.56 0.03 13,000 2 RBC 2 RBC K
10:13:49 V 0.55 0.02 3,000 59 PI 99 Jitney K
10:13:47 V 0.55 0.02 5,000 59 PI 1 Anonymous K
10:13:47 V 0.55 0.02 8,000 59 PI 124 Questrade K
10:13:36 V 0.54 0.01 20,000 69 Jordan 83 Mackie K
10:13:07 V 0.55 0.02 35 58 Qtrade 62 Haywood
10:13:07 V 0.55 0.02 1,000 83 Mackie 2 RBC K
10:11:31 V 0.55 0.02 9,000 83 Mackie 7 TD Sec K
10:10:44 V 0.54 0.01 2,000 69 Jordan 79 CIBC KW
10:10:44 V 0.55 0.02 1,500 58 Qtrade 79 CIBC KW
10:10:44 V 0.55 0.02 9,000 83 Mackie 79 CIBC KW
10:09:21 V 0.55 0.02 1,000 83 Mackie 124 Questrade K
10:08:32 V 0.56 0.03 2,000 79 CIBC 2 RBC K
10:07:37 V 0.55 0.02 500 85 Scotia 99 Jitney K
10:07:35 V 0.55 0.02 3,500 85 Scotia 1 Anonymous K
10:07:35 V 0.55 0.02 4,000 85 Scotia 1 Anonymous K
10:07:35 V 0.55 0.02 10,000 7 TD Sec 1 Anonymous K
10:07:35 V 0.55 0.02 7,000 19 Desjardins 1 Anonymous K
10:07:35 V 0.55 0.02 2,500 7 TD Sec 1 Anonymous K
10:07:35 V 0.55 0.02 1,500 19 Desjardins 1 Anonymous K
10:07:34 V 0.55 0.02 5,000 85 Scotia 99 Jitney K
10:07:33 V 0.55 0.02 3,000 85 Scotia 1 Anonymous K
10:07:31 V 0.55 0.02 9,000 85 Scotia 2 RBC K
10:07:06 V 0.55 0.02 13,000 85 Scotia 33 Canaccord K
10:03:28 V 0.55 0.02 2,500 7 TD Sec 7 TD Sec K
10:03:15 V 0.56 0.03 23,000 1 Anonymous 2 RBC K
10:03:15 V 0.56 0.03 2,000 1 Anonymous 1 Anonymous K
10:03:15 V 0.56 0.03 5,000 1 Anonymous 1 Anonymous K
10:03:15 V 0.56 0.03 10,000 1 Anonymous 69 Jordan K
10:00:25 V 0.55 0.02 10,000 85 Scotia 28 BBS K
10:00:25 V 0.55 0.02 7,500 85 Scotia 1 Anonymous K
10:00:25 V 0.55 0.02 5,000 85 Scotia 85 Scotia K
09:59:47 V 0.54 0.01 4,500 7 TD Sec 7 TD Sec K
09:59:47 V 0.55 0.02 3,500 99 Jitney 7 TD Sec K
09:59:47 V 0.55 0.02 2,000 99 Jitney 7 TD Sec K
09:59:05 V 0.55 0.02 4,000 99 Jitney 124 Questrade K
09:59:05 V 0.55 0.02 3,000 19 Desjardins 124 Questrade K
09:58:58 V 0.55 0.02 7,000 19 Desjardins 83 Mackie K
09:58:58 V 0.55 0.02 1,000 1 Anonymous 83 Mackie K
09:58:58 V 0.55 0.02 12,000 69 Jordan 83 Mackie K
09:58:18 V 0.56 0.02 200 19 Desjardins 62 Haywood
09:58:17 V 0.55 0.02 8,000 69 Jordan 79 CIBC K
09:58:17 V 0.55 0.02 1,500 99 Jitney 79 CIBC K
09:56:40 V 0.55 0.02 9,000 7 TD Sec 7 TD Sec K
09:55:57 V 0.56 0.03 5,000 79 CIBC 69 Jordan K
09:55:57 V 0.56 0.03 14,500 59 PI 69 Jordan K
09:55:32 V 0.56 0.03 15,000 59 PI 1 Anonymous K
09:55:32 V 0.56 0.03 18,000 59 PI 19 Desjardins K
09:55:21 V 0.56 0.03 5,000 9 BMO Nesbitt 19 Desjardins K
09:54:56 V 0.56 0.03 10,000 85 Scotia 19 Desjardins K
09:54:56 V 0.56 0.03 4,000 99 Jitney 19 Desjardins K
09:53:59 V 0.56 0.04 350 62 Haywood 33 Canaccord
09:53:54 V 0.57 0.04 2,500 1 Anonymous 1 Anonymous K
09:53:54 V 0.57 0.04 4,000 1 Anonymous 99 Jitney K
09:53:54 V 0.57 0.04 1,000 1 Anonymous 1 Anonymous K
09:53:42 V 0.57 0.04 1,000 99 Jitney 1 Anonymous K
09:53:42 V 0.57 0.04 3,000 99 Jitney 1 Anonymous K
09:53:42 V 0.57 0.04 1,000 99 Jitney 1 Anonymous K
09:53:42 V 0.57 0.04 1,000 99 Jitney 1 Anonymous K
09:53:42 V 0.57 0.04 1,000 99 Jitney 1 Anonymous K
09:53:42 V 0.57 0.04 1,000 99 Jitney 1 Anonymous K
09:53:40 V 0.57 0.04 1,000 99 Jitney 1 Anonymous K
09:53:40 V 0.57 0.04 1,000 99 Jitney 1 Anonymous K
09:53:40 V 0.57 0.04 1,000 99 Jitney 1 Anonymous K
09:53:40 V 0.57 0.04 1,000 99 Jitney 1 Anonymous K
09:53:38 V 0.57 0.04 1,000 62 Haywood 1 Anonymous K
09:53:38 V 0.57 0.04 1,000 62 Haywood 39 Merrill Lynch K
09:53:38 V 0.57 0.04 500 62 Haywood 57 Interactive K
09:53:38 V 0.57 0.04 10,000 62 Haywood 33 Canaccord K
09:53:38 V 0.57 0.04 1,000 62 Haywood 7 TD Sec K
09:53:38 V 0.57 0.04 5,000 62 Haywood 2 RBC K
09:53:38 V 0.57 0.04 5,000 62 Haywood 85 Scotia K
09:53:38 V 0.57 0.04 34,000 62 Haywood 85 Scotia K
09:53:38 V 0.57 0.04 10,000 62 Haywood 7 TD Sec K
09:53:38 V 0.57 0.04 1,000 62 Haywood 1 Anonymous K
09:53:21 V 0.56 0.03 2,000 2 RBC 99 Jitney K
09:53:21 V 0.56 0.03 500 1 Anonymous 99 Jitney K
09:53:21 V 0.56 0.03 5,500 1 Anonymous 99 Jitney K
09:53:20 V 0.56 0.03 10,000 1 Anonymous 7 TD Sec K
09:53:18 V 0.56 0.03 4,500 1 Anonymous 19 Desjardins K
09:53:01 V 0.57 0.03 200 19 Desjardins 57 Interactive
09:52:59 V 0.56 0.03 10,000 1 Anonymous 69 Jordan K
09:52:59 V 0.56 0.03 19,000 1 Anonymous 1 Anonymous K
09:52:59 V 0.56 0.03 1,000 1 Anonymous 7 TD Sec K
09:52:59 V 0.56 0.03 2,000 1 Anonymous 7 TD Sec K
09:52:58 V 0.56 0.03 8,000 99 Jitney 7 TD Sec K
09:52:58 V 0.56 0.03 500 13 Instinet 7 TD Sec K
09:52:58 V 0.56 0.03 1,000 1 Anonymous 7 TD Sec K
09:52:57 V 0.56 0.03 3,500 99 Jitney 7 TD Sec K
09:52:57 V 0.56 0.03 8,500 99 Jitney 9 BMO Nesbitt K
09:52:57 V 0.56 0.03 5,000 1 Anonymous 9 BMO Nesbitt K
09:52:57 V 0.56 0.03 20,000 1 Anonymous 9 BMO Nesbitt K
09:52:57 V 0.56 0.03 10,000 1 Anonymous 9 BMO Nesbitt K
09:52:57 V 0.56 0.03 4,000 1 Anonymous 9 BMO Nesbitt K
09:52:57 V 0.56 0.03 5,000 1 Anonymous 9 BMO Nesbitt K
09:52:56 V 0.56 0.03 5,000 1 Anonymous 9 BMO Nesbitt K
09:52:56 V 0.56 0.03 10,000 1 Anonymous 9 BMO Nesbitt K
09:52:56 V 0.56 0.03 2,000 13 Instinet 9 BMO Nesbitt K

Bullboard Posts
Dealroom for high-potential pre-IPO opportunities