GREY:PGDIF - Post by User
Post by
Fivecaraton Apr 15, 2015 1:28pm
165 Views
Post# 23632603
MD
MD | PEREGRINE DIAMONDS LTD. (CA:PGD) |
| Size | Bid | Ask | Size |
| 3000 | 0.360 | 0.365 | 3000 |
| 3000 | 0.355 | 0.370 | 99000 |
| 50000 | 0.350 | 0.375 | 1000 |
| 11500 | 0.345 | 0.380 | 100500 |
| 60000 | 0.340 | 0.385 | 23000 |
| |
| Previous 10 Trades |
| Time | Size | Price |
| 13:16:45 | 7000 | 0.365 |
| 13:16:05 | 3000 | 0.365 |
| 13:01:47 | 1000 | 0.365 |
| 13:01:47 | 17500 | 0.365 |
| 12:56:29 | 5000 | 0.360 |
| 12:31:30 | 2000 | 0.355 |
| 12:29:27 | 4000 | 0.360 |
| 12:29:27 | 2500 | 0.360 |
| 12:24:19 | 500 | 0.365 |
| 12:18:55 | 5500 | 0.365 |