OTCPK:WSRLF - Post by User
Post by
coachbobon Apr 22, 2015 4:04pm
111 Views
Post# 23654239
The day in trades and house positions...
The day in trades and house positions...
Best volume in awhile.... lots of trades in the last 7 minutes...
House Positions for C:WZR from 20150422 to 20150422
7 TD Sec |
709,000 |
248,109 |
0.35 |
9,500 |
3,325 |
0.35 |
699,500 |
-244,784 |
2 RBC |
4,500 |
1,562 |
0.347 |
0 |
|
4,500 |
-1,562 |
1 Anonymous |
10,000 |
3,500 |
0.35 |
9,000 |
3,150 |
0.35 |
1,000 |
-350 |
124 Questrade |
300 |
105 |
0.35 |
0 |
|
300 |
-105 |
101 SG Capital |
200 |
70 |
0.35 |
0 |
|
200 |
-70 |
36 Latimer |
310 |
106 |
0.342 |
300 |
105 |
0.35 |
10 |
-1 |
39 Merrill Lynch |
2,000 |
700 |
0.35 |
2,000 |
700 |
0.35 |
0 |
0 |
88 Credential |
0 |
|
210 |
72 |
0.343 |
-210 |
72 |
22 Fidelity |
0 |
|
1,600 |
551 |
0.344 |
-1,600 |
551 |
79 CIBC |
0 |
|
30,500 |
10,675 |
0.35 |
-30,500 |
10,675 |
10 FirstEnergy |
0 |
|
172,000 |
60,200 |
0.35 |
-172,000 |
60,200 |
85 Scotia |
1,000 |
345 |
0.345 |
502,200 |
175,719 |
0.35 |
-501,200 |
175,374 |
TOTAL |
727,310 |
254,497 |
0.35 |
727,310 |
254,497 |
0.35 |
0 |
0 |
Trades for C:WZR on 20150422 - 388 trades displayed
15:59:37 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
10 FirstEnergy |
K |
15:59:37 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:59:35 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:59:34 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:59:33 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:59:31 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:59:29 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:59:27 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:59:26 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:59:25 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:59:24 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:59:23 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:59:21 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:59:20 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:59:19 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:59:17 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:59:16 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:59:15 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:59:13 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:59:12 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:59:11 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:59:09 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:59:07 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:59:05 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:59:04 |
V |
0.35 |
0.005 |
1,500 |
7 TD Sec |
10 FirstEnergy |
K |
15:59:03 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:59:03 |
V |
0.35 |
0.005 |
3,000 |
7 TD Sec |
10 FirstEnergy |
K |
15:59:02 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:59:01 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:58:59 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:58:58 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:58:57 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:58:55 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:58:53 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:58:52 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:58:51 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:58:49 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:58:47 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:58:45 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:58:43 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:58:41 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:58:40 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:58:38 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:58:37 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:58:36 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:58:35 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:58:33 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:58:32 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:58:32 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
10 FirstEnergy |
K |
15:58:31 |
V |
0.35 |
0.005 |
3,000 |
7 TD Sec |
10 FirstEnergy |
K |
15:58:31 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:58:29 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:58:28 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:58:27 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:58:25 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:58:24 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:58:23 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:58:22 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:58:21 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:58:20 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:58:19 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:58:17 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:58:15 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:58:14 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:58:13 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:58:12 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:58:11 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:58:09 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:58:08 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:58:07 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:58:06 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:58:05 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:58:03 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:58:02 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:58:01 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:58:00 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
10 FirstEnergy |
K |
15:58:00 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:57:59 |
V |
0.35 |
0.005 |
3,000 |
7 TD Sec |
10 FirstEnergy |
K |
15:57:59 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:57:57 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:57:57 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:57:55 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:57:54 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:57:53 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:57:52 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:57:51 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:57:50 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:57:48 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:57:47 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:57:45 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:57:44 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:57:42 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:57:41 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:57:40 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:57:39 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:57:38 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:57:37 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:57:35 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:57:34 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:57:33 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:57:31 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:57:30 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:57:28 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:57:28 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
10 FirstEnergy |
K |
15:57:28 |
V |
0.35 |
0.005 |
3,000 |
7 TD Sec |
10 FirstEnergy |
K |
15:57:27 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:57:26 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:57:25 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:57:24 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:57:23 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:57:22 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:57:21 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:57:20 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:57:18 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:57:17 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:57:16 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:57:15 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:57:12 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:57:11 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:57:10 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:57:09 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:57:07 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:57:06 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:57:05 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:57:04 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
10 FirstEnergy |
K |
15:57:04 |
V |
0.35 |
0.005 |
2,500 |
7 TD Sec |
10 FirstEnergy |
K |
15:57:04 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:57:03 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:57:01 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:57:00 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:56:58 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:56:57 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:56:56 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:56:55 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:56:53 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:56:52 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:56:51 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:56:50 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:56:49 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:56:47 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:56:45 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:56:44 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:56:44 |
V |
0.35 |
0.005 |
2,500 |
7 TD Sec |
10 FirstEnergy |
K |
15:56:42 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:56:41 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:56:40 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:56:39 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:56:38 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:56:37 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:56:34 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:56:33 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:56:31 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:56:30 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:56:29 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:56:28 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:56:27 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:56:26 |
V |
0.35 |
0.005 |
2,500 |
7 TD Sec |
10 FirstEnergy |
K |
15:56:25 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:56:24 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:56:22 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:56:21 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:56:20 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:56:19 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:56:17 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:56:15 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:56:14 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:56:13 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:56:11 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:56:09 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:56:08 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:56:08 |
V |
0.35 |
0.005 |
2,000 |
7 TD Sec |
10 FirstEnergy |
K |
15:56:07 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:56:05 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:56:04 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:56:02 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:53:45 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:53:43 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:53:42 |
H |
0.35 |
0.005 |
1,000 |
39 Merrill Lynch |
85 Scotia |
K |
15:53:29 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
15:53:26 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
15:53:24 |
A |
0.35 |
0.005 |
1,000 |
7 TD Sec |
39 Merrill Lynch |
K |
15:53:24 |
H |
0.35 |
0.005 |
1,000 |
7 TD Sec |
39 Merrill Lynch |
K |
15:53:24 |
X |
0.35 |
0.005 |
1,000 |
7 TD Sec |
1 Anonymous |
K |
15:53:24 |
V |
0.35 |
0.005 |
1,500 |
7 TD Sec |
10 FirstEnergy |
K |
15:53:24 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
1 Anonymous |
K |
15:53:24 |
V |
0.35 |
0.005 |
30,000 |
7 TD Sec |
85 Scotia |
K |
15:53:04 |
V |
0.345 |
|
100 |
36 Latimer |
22 Fidelity |
|
15:53:04 |
V |
0.345 |
|
1,500 |
7 TD Sec |
22 Fidelity |
K |
15:13:29 |
E |
0.345 |
|
500 |
2 RBC |
85 Scotia |
K |
15:13:29 |
V |
0.345 |
|
6,500 |
7 TD Sec |
85 Scotia |
K |
15:13:29 |
V |
0.345 |
|
2,000 |
2 RBC |
85 Scotia |
K |
15:13:29 |
V |
0.345 |
|
1,000 |
85 Scotia |
85 Scotia |
K |
14:49:45 |
V |
0.345 |
0.005 |
210 |
36 Latimer |
88 Credential |
|
14:28:57 |
V |
0.35 |
0.005 |
500 |
2 RBC |
85 Scotia |
K |
14:28:56 |
V |
0.35 |
0.005 |
500 |
2 RBC |
85 Scotia |
K |
14:22:51 |
V |
0.35 |
0.005 |
1,000 |
2 RBC |
85 Scotia |
K |
12:40:21 |
M |
0.35 |
0.005 |
1,000 |
1 Anonymous |
10 FirstEnergy |
|
12:34:45 |
A |
0.35 |
0.005 |
500 |
1 Anonymous |
85 Scotia |
K |
12:30:20 |
A |
0.35 |
0.005 |
500 |
1 Anonymous |
85 Scotia |
K |
12:30:15 |
M |
0.35 |
0.005 |
500 |
1 Anonymous |
10 FirstEnergy |
|
12:30:08 |
A |
0.35 |
0.005 |
500 |
1 Anonymous |
85 Scotia |
K |
12:30:06 |
A |
0.35 |
0.005 |
500 |
1 Anonymous |
85 Scotia |
K |
12:30:04 |
A |
0.35 |
0.005 |
500 |
1 Anonymous |
85 Scotia |
K |
12:29:14 |
A |
0.35 |
0.005 |
500 |
1 Anonymous |
85 Scotia |
K |
12:28:27 |
A |
0.35 |
0.005 |
500 |
1 Anonymous |
85 Scotia |
K |
12:27:40 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
12:25:56 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
12:25:54 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
12:25:51 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
12:25:51 |
V |
0.35 |
0.005 |
1,500 |
7 TD Sec |
10 FirstEnergy |
K |
12:25:50 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
12:25:49 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
12:25:48 |
V |
0.35 |
0.005 |
5,000 |
7 TD Sec |
1 Anonymous |
K |
12:25:19 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
12:24:31 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
12:23:46 |
V |
0.35 |
0.005 |
1,500 |
7 TD Sec |
10 FirstEnergy |
K |
12:23:44 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
12:22:56 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
12:22:08 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
12:21:22 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
12:20:33 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
12:19:46 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
12:18:59 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
12:18:13 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
12:17:24 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
12:16:37 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
10 FirstEnergy |
K |
12:16:36 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
12:15:48 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
12:15:01 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
12:14:14 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
12:13:26 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
12:12:40 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
12:11:52 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
12:11:04 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
12:10:16 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
12:09:35 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
10 FirstEnergy |
K |
12:09:32 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
12:08:47 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
12:07:56 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
12:07:09 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
12:06:22 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
12:05:31 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
12:04:46 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
12:03:57 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
12:03:10 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
10 FirstEnergy |
K |
12:03:09 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
12:02:23 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
12:01:35 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
12:00:47 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
12:00:00 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:59:13 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:58:25 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:57:38 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:56:52 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:56:03 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
10 FirstEnergy |
K |
11:56:02 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:55:15 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:54:28 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:53:40 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:52:53 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:52:05 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
10 FirstEnergy |
K |
11:52:04 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:51:17 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:50:30 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:49:42 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:48:58 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:48:08 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:47:22 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:46:34 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:45:47 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
10 FirstEnergy |
K |
11:45:47 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
10 FirstEnergy |
K |
11:45:45 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:44:58 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:44:11 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:43:22 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:42:35 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:41:49 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
10 FirstEnergy |
K |
11:41:48 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:41:01 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:40:13 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:39:28 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:38:40 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
10 FirstEnergy |
K |
11:38:38 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:37:51 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:37:03 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:36:16 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:35:28 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:34:43 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
10 FirstEnergy |
K |
11:34:40 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:33:53 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:33:05 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:32:18 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:31:33 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
10 FirstEnergy |
K |
11:31:31 |
E |
0.35 |
0.005 |
500 |
1 Anonymous |
85 Scotia |
K |
11:30:43 |
E |
0.35 |
0.005 |
500 |
1 Anonymous |
85 Scotia |
K |
11:29:56 |
E |
0.35 |
0.005 |
500 |
1 Anonymous |
85 Scotia |
K |
11:29:08 |
E |
0.35 |
0.005 |
500 |
1 Anonymous |
85 Scotia |
K |
11:28:24 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
10 FirstEnergy |
K |
11:28:22 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:27:34 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:26:46 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:26:01 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:25:11 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:24:25 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
10 FirstEnergy |
K |
11:24:24 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:23:36 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:22:49 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:22:01 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:21:17 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
10 FirstEnergy |
K |
11:21:14 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:20:28 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:19:48 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
10 FirstEnergy |
K |
11:19:46 |
V |
0.35 |
0.005 |
2,000 |
7 TD Sec |
1 Anonymous |
K |
11:19:40 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:18:51 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:18:07 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
10 FirstEnergy |
K |
11:18:04 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:17:16 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:16:29 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:15:43 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:14:57 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
10 FirstEnergy |
K |
11:14:55 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:14:07 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:13:20 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:12:34 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:11:46 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
10 FirstEnergy |
K |
11:11:44 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:11:08 |
H |
0.35 |
0.005 |
200 |
101 SG Capital |
85 Scotia |
E |
11:11:08 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:10:57 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:10:11 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
10 FirstEnergy |
K |
11:10:09 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:09:22 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:08:35 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:07:47 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:07:03 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
10 FirstEnergy |
K |
11:07:01 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:06:13 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:05:24 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:04:37 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:03:53 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
10 FirstEnergy |
K |
11:03:51 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:03:02 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:02:15 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:01:27 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
11:00:42 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
10 FirstEnergy |
K |
11:00:40 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
10:59:52 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
10:59:05 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
10:58:17 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
10:57:32 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
10 FirstEnergy |
K |
10:57:30 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
10:56:42 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
10:55:55 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
10:55:08 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
10:54:20 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
10:53:33 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
10:52:47 |
V |
0.35 |
0.005 |
100,000 |
7 TD Sec |
10 FirstEnergy |
K |
10:52:45 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
10:51:58 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
10:51:10 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
10:50:23 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
10:49:35 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
10:48:48 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
10:43:21 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
10:43:19 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
85 Scotia |
K |
10:43:17 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
10:43:15 |
V |
0.35 |
0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
10:36:18 |
V |
0.35 |
0.005 |
15,000 |
7 TD Sec |
85 Scotia |
K |
10:36:18 |
V |
0.35 |
0.005 |
50,000 |
7 TD Sec |
85 Scotia |
K |
10:36:18 |
V |
0.35 |
0.005 |
50,000 |
7 TD Sec |
85 Scotia |
K |
10:36:17 |
V |
0.35 |
0.005 |
50,000 |
7 TD Sec |
85 Scotia |
K |
10:36:17 |
V |
0.35 |
0.005 |
50,000 |
7 TD Sec |
85 Scotia |
K |
10:35:10 |
A |
0.35 |
0.005 |
1,000 |
39 Merrill Lynch |
85 Scotia |
K |
10:35:10 |
X |
0.35 |
0.005 |
1,000 |
1 Anonymous |
85 Scotia |
K |
10:35:10 |
H |
0.35 |
0.005 |
1,000 |
1 Anonymous |
85 Scotia |
K |
10:35:10 |
V |
0.35 |
0.005 |
1,000 |
1 Anonymous |
85 Scotia |
K |
10:35:10 |
V |
0.35 |
0.005 |
44,000 |
7 TD Sec |
85 Scotia |
K |
10:09:52 |
V |
0.35 |
0.005 |
6,000 |
7 TD Sec |
79 CIBC |
K |
10:08:32 |
V |
0.35 |
0.005 |
3,500 |
7 TD Sec |
79 CIBC |
K |
10:08:32 |
V |
0.35 |
0.005 |
10,000 |
7 TD Sec |
79 CIBC |
K |
10:08:32 |
V |
0.35 |
0.005 |
10,000 |
7 TD Sec |
79 CIBC |
K |
10:08:32 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
79 CIBC |
K |
10:08:32 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
79 CIBC |
K |
10:08:32 |
V |
0.35 |
0.005 |
25,000 |
7 TD Sec |
10 FirstEnergy |
K |
10:08:32 |
V |
0.35 |
0.005 |
500 |
7 TD Sec |
7 TD Sec |
K |
10:00:07 |
V |
0.35 |
0.005 |
300 |
124 Questrade |
36 Latimer |
|
09:30:00 |
V |
0.35 |
0.005 |
9,000 |
7 TD Sec |
7 TD Sec |
KL |