NYSEAM:SVLC - Post by User
Comment by
black364on Apr 24, 2015 11:00am
153 Views
Post# 23660940
RE:RE:RE:RE:After the Close
RE:RE:RE:RE:After the CloseBelow are the trades covering the last two days. Note that any trades other than TSX trades are Alternative trading system ( ATS ) trades. At times they produce more volume than the TSX.
2015-04-23 | T | SVL | 1.30 | 1.35 | 1.29 | 1.34 | 0.04 | 294,531 | 1,150 | 1.32 | 1.34 | | 111,596 | | 37,100 | | 70,800 | | 46,760 | | 2,600 | | 1,300 | | 4,300 | | 19,575 | | | | | | 300 | | 200 |
2015-04-22 | T | SVL | 1.30 | 1.30 | 1.26 | 1.30 | | 233,468 | 1,109 | 1.29 | 1.30 | | 107,368 | | 21,100 | | 44,000 | | 50,000 | | 2,400 | | 1,100 | | 3,800 | | 200 | | | | | | 300 | | 3,200 |