WISR Ltd V.WZR

Primary Symbol: WSRLF

Wisr Limited is an Australia-based neo-lender company. The Company provides a collection of financial products and services. The Company is engaged in writing personal loans and secured vehicle loans for three, five and seven-year maturities to Australian consumers, and funding these loans through the warehouse funding structures. It provides a Financial Wellness Platform underpinned by consumer finance products, the Wisr App. The Wisr App helps Australians pay down debt, multiple credit score comparison services and Australia’s first money-coaching app Wisr Today. Combined with content and other products that use technology to provide better outcomes for borrowers, investors, and everyday Australians. The Company’s products include loans, credit scores and round up. Its credit score is a summary of financial habits, and helps lenders get to know its customers. Its loan products include debt consolidation loans, car loans, medical loans and others.

OTCPK:WSRLF - Post by User

WISR Ltd

<< Previous

Bullboard Posts

Next >>

Post by coachbobon Apr 24, 2015 4:03pm

115 Views

Post# 23662590

The day in trades and day/week in house positions...

House Positions for C:WZR from 20150424 to 20150424

House	Bought	$Val	Ave	Sold	$Val	Ave	Net	$Net
7 TD Sec	323,547	115,704	0.358	30,000	11,148	0.372	293,547	-104,556
58 Qtrade	100,000	36,283	0.363	1,000	365	0.365	99,000	-35,918
53 Morgan Stanley	32,500	11,903	0.366	0			32,500	-11,903
36 Latimer	986	352	0.357	0			986	-352
13 Instinet	10,000	3,682	0.368	9,500	3,402	0.358	500	-280
124 Questrade	0			1,714	634	0.37	-1,714	634
99 Jitney	500	185	0.37	2,500	935	0.374	-2,000	750
39 Merrill Lynch	3,000	1,090	0.363	6,000	2,175	0.363	-3,000	1,085
2 RBC	0			10,000	3,600	0.36	-10,000	3,600
79 CIBC	0			12,561	4,515	0.359	-12,561	4,515
15 UBS	0			21,211	7,564	0.357	-21,211	7,564
1 Anonymous	58,000	21,390	0.369	83,500	30,037	0.36	-25,500	8,647
9 BMO Nesbitt	13,000	4,873	0.375	103,000	37,188	0.361	-90,000	32,315
10 FirstEnergy	0			96,500	34,639	0.359	-96,500	34,639
85 Scotia	0			164,047	59,260	0.361	-164,047	59,260
TOTAL	541,533	195,462	0.361	541,533	195,462	0.361	0	0

House Positions for C:WZR from 20150420 to 20150424

House	Bought	$Val	Ave	Sold	$Val	Ave	Net	$Net
7 TD Sec	1,112,947	392,040	0.352	73,652	26,394	0.358	1,039,295	-365,646
2 RBC	273,634	95,704	0.35	37,319	13,017	0.349	236,315	-82,687
58 Qtrade	100,000	36,283	0.363	1,000	365	0.365	99,000	-35,918
1 Anonymous	201,500	71,350	0.354	143,000	50,699	0.355	58,500	-20,651
53 Morgan Stanley	32,500	11,903	0.366	0			32,500	-11,903
39 Merrill Lynch	31,500	10,822	0.344	16,300	5,744	0.352	15,200	-5,078
101 SG Capital	200	70	0.35	0			200	-70
88 Credential	0			210	72	0.343	-210	72
13 Instinet	11,000	4,027	0.366	11,500	4,102	0.357	-500	75
124 Questrade	500	173	0.346	1,714	634	0.37	-1,214	461
22 Fidelity	0			1,600	551	0.344	-1,600	551
99 Jitney	500	185	0.37	2,500	935	0.374	-2,000	750
15 UBS	5,000	1,750	0.35	21,655	7,714	0.356	-16,655	5,964
36 Latimer	3,361	1,165	0.347	26,534	9,030	0.34	-23,173	7,865
9 BMO Nesbitt	83,000	28,922	0.348	116,000	41,822	0.361	-33,000	12,900
14 ITG	0			40,600	14,024	0.345	-40,600	14,024
79 CIBC	41,800	14,342	0.343	215,611	75,294	0.349	-173,811	60,952
10 FirstEnergy	0			374,000	131,904	0.353	-374,000	131,904
85 Scotia	41,000	14,194	0.346	855,247	300,629	0.352	-814,247	286,435
TOTAL	1,938,442	682,930	0.352	1,938,442	682,930	0.352	0	0

Trades for C:WZR on 20150424 - 320 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:55	V	0.375	0.035	500	53 Morgan Stanley	9 BMO Nesbitt	K
15:59:39	M	0.3725	0.0325	500	13 Instinet	10 FirstEnergy
15:59:39	V	0.375	0.035	2,000	13 Instinet	9 BMO Nesbitt	K
15:59:32	M	0.3725	0.0325	500	1 Anonymous	10 FirstEnergy
15:59:32	V	0.375	0.035	11,500	1 Anonymous	9 BMO Nesbitt	K
15:59:32	V	0.375	0.035	11,000	1 Anonymous	9 BMO Nesbitt	K
15:59:30	M	0.3725	0.0325	1,000	13 Instinet	10 FirstEnergy
15:59:30	V	0.375	0.035	1,000	13 Instinet	9 BMO Nesbitt	K
15:59:30	V	0.375	0.035	500	13 Instinet	85 Scotia	K
15:59:30	V	0.375	0.035	500	13 Instinet	85 Scotia	K
15:59:30	V	0.375	0.035	1,000	13 Instinet	85 Scotia	K
15:58:02	M	0.3725	0.0325	500	1 Anonymous	10 FirstEnergy
15:58:02	V	0.375	0.035	2,500	1 Anonymous	85 Scotia	K
15:57:07	V	0.375	0.035	500	53 Morgan Stanley	85 Scotia	K
15:56:39	V	0.375	0.035	2,500	1 Anonymous	85 Scotia	K
15:54:09	E	0.37	0.03	500	1 Anonymous	10 FirstEnergy	K
15:51:33	V	0.375	0.035	500	53 Morgan Stanley	85 Scotia	K
15:45:59	V	0.375	0.035	500	53 Morgan Stanley	85 Scotia	K
15:43:02	H	0.37	0.03	1,000	1 Anonymous	10 FirstEnergy	K
15:42:59	X	0.375	0.035	1,000	9 BMO Nesbitt	1 Anonymous	K
15:42:59	A	0.375	0.035	1,000	9 BMO Nesbitt	39 Merrill Lynch	K
15:42:59	M	0.3725	0.0325	500	9 BMO Nesbitt	10 FirstEnergy
15:42:59	V	0.375	0.035	10,500	9 BMO Nesbitt	9 BMO Nesbitt	K
15:40:25	V	0.375	0.035	500	53 Morgan Stanley	85 Scotia	K
15:34:51	V	0.375	0.035	500	53 Morgan Stanley	85 Scotia	K
15:29:17	V	0.375	0.035	500	53 Morgan Stanley	85 Scotia	K
15:23:43	V	0.375	0.035	500	53 Morgan Stanley	85 Scotia	K
15:18:09	V	0.375	0.035	500	53 Morgan Stanley	85 Scotia	K
15:16:54	V	0.37	0.03	1,000	7 TD Sec	10 FirstEnergy	K
15:16:35	V	0.37	0.035	214	36 Latimer	124 Questrade
15:12:34	V	0.375	0.035	500	53 Morgan Stanley	85 Scotia	K
15:07:00	V	0.375	0.035	500	53 Morgan Stanley	85 Scotia	K
15:01:26	V	0.375	0.035	500	53 Morgan Stanley	85 Scotia	K
14:55:52	V	0.375	0.035	500	53 Morgan Stanley	85 Scotia	K
14:50:18	V	0.375	0.035	500	53 Morgan Stanley	85 Scotia	K
14:49:26	H	0.365	0.025	1,000	1 Anonymous	58 Qtrade	K
14:44:44	V	0.375	0.035	500	53 Morgan Stanley	85 Scotia	K
14:39:10	V	0.375	0.035	500	53 Morgan Stanley	85 Scotia	K
14:33:35	V	0.375	0.035	500	53 Morgan Stanley	85 Scotia	K
14:28:01	V	0.375	0.035	500	53 Morgan Stanley	85 Scotia	K
14:22:50	A	0.37	0.03	1,000	1 Anonymous	1 Anonymous	K
14:22:27	V	0.37	0.03	500	53 Morgan Stanley	10 FirstEnergy	K
14:16:53	V	0.37	0.03	500	53 Morgan Stanley	10 FirstEnergy	K
14:11:19	V	0.37	0.03	500	53 Morgan Stanley	124 Questrade	K
14:05:45	V	0.37	0.03	500	53 Morgan Stanley	124 Questrade	K
14:02:26	V	0.37	0.03	500	99 Jitney	124 Questrade	K
14:00:11	V	0.37	0.03	500	53 Morgan Stanley	10 FirstEnergy	K
13:54:36	V	0.37	0.03	500	53 Morgan Stanley	10 FirstEnergy	K
13:49:02	V	0.37	0.03	500	53 Morgan Stanley	10 FirstEnergy	K
13:43:28	V	0.37	0.03	500	53 Morgan Stanley	10 FirstEnergy	K
13:37:54	V	0.375	0.035	500	53 Morgan Stanley	85 Scotia	K
13:32:20	V	0.375	0.035	500	53 Morgan Stanley	1 Anonymous	K
13:26:46	V	0.375	0.035	500	53 Morgan Stanley	1 Anonymous	K
13:21:12	V	0.375	0.035	500	53 Morgan Stanley	7 TD Sec	K
13:15:38	V	0.375	0.035	500	53 Morgan Stanley	7 TD Sec	K
13:10:03	V	0.37	0.03	500	53 Morgan Stanley	10 FirstEnergy	K
13:04:29	V	0.37	0.03	500	53 Morgan Stanley	10 FirstEnergy	K
12:58:55	V	0.37	0.03	500	53 Morgan Stanley	10 FirstEnergy	K
12:53:21	V	0.375	0.035	500	53 Morgan Stanley	7 TD Sec	K
12:51:23	V	0.375	0.035	8,500	7 TD Sec	7 TD Sec	K
12:51:23	V	0.37	0.03	500	7 TD Sec	10 FirstEnergy	K
12:47:47	X	0.37	0.03	500	1 Anonymous	1 Anonymous	K
12:42:13	X	0.37	0.03	500	1 Anonymous	1 Anonymous	K
12:36:39	V	0.375	0.035	500	53 Morgan Stanley	1 Anonymous	K
12:31:12	V	0.37	0.03	2,000	7 TD Sec	1 Anonymous	K
12:31:09	V	0.37	0.03	3,000	7 TD Sec	1 Anonymous	K
12:31:04	V	0.375	0.035	500	53 Morgan Stanley	99 Jitney	K
12:30:55	V	0.37	0.03	2,000	7 TD Sec	1 Anonymous	K
12:30:54	V	0.37	0.03	3,000	7 TD Sec	1 Anonymous	K
12:25:30	V	0.375	0.035	500	53 Morgan Stanley	99 Jitney	K
12:19:56	V	0.375	0.035	500	53 Morgan Stanley	99 Jitney	K
12:14:22	V	0.375	0.035	500	53 Morgan Stanley	99 Jitney	K
12:08:48	V	0.375	0.035	500	53 Morgan Stanley	99 Jitney	K
12:05:08	M	0.3625	0.0225	2,000	1 Anonymous	10 FirstEnergy
12:05:08	V	0.365	0.025	3,500	1 Anonymous	10 FirstEnergy	K
12:05:07	V	0.36	0.02	1,000	7 TD Sec	10 FirstEnergy	K
12:05:07	V	0.36	0.02	2,500	7 TD Sec	10 FirstEnergy	K
12:03:14	X	0.365	0.025	500	1 Anonymous	1 Anonymous	K
11:57:40	X	0.365	0.025	500	1 Anonymous	1 Anonymous	K
11:52:06	X	0.365	0.025	500	1 Anonymous	1 Anonymous	K
11:45:22	X	0.36	0.02	1,500	13 Instinet	10 FirstEnergy	K
11:45:22	A	0.365	0.025	1,000	1 Anonymous	10 FirstEnergy	K
11:45:21	A	0.37	0.03	2,500	1 Anonymous	10 FirstEnergy	K
11:45:20	M	0.37	0.03	47	7 TD Sec	85 Scotia
11:45:20	A	0.37	0.03	500	1 Anonymous	85 Scotia	K
11:45:20	A	0.37	0.03	2,000	1 Anonymous	85 Scotia	K
11:45:20	A	0.37	0.03	1,000	39 Merrill Lynch	85 Scotia	K
11:45:20	X	0.37	0.03	1,000	1 Anonymous	1 Anonymous	K
11:45:20	V	0.37	0.03	500	53 Morgan Stanley	85 Scotia	K
11:45:20	V	0.37	0.03	1,000	1 Anonymous	85 Scotia	K
11:45:20	V	0.37	0.03	41,500	7 TD Sec	85 Scotia	K
11:44:11	H	0.37	0.03	1,000	7 TD Sec	39 Merrill Lynch	K
11:44:11	A	0.37	0.03	1,000	7 TD Sec	1 Anonymous	K
11:44:11	V	0.37	0.03	500	7 TD Sec	15 UBS	K
11:44:11	V	0.37	0.03	211	36 Latimer	15 UBS
11:44:11	V	0.37	0.03	1,000	7 TD Sec	15 UBS	K
11:44:11	V	0.37	0.03	1,000	7 TD Sec	1 Anonymous	K
11:44:11	V	0.37	0.03	2,000	7 TD Sec	1 Anonymous	K
11:44:11	V	0.37	0.03	500	7 TD Sec	15 UBS	K
11:44:11	V	0.37	0.03	1,500	7 TD Sec	10 FirstEnergy	K
11:43:29	X	0.36	0.02	1,000	1 Anonymous	1 Anonymous	K
11:43:29	H	0.37	0.03	1,000	58 Qtrade	1 Anonymous	K
11:43:29	M	0.365	0.025	4,500	58 Qtrade	10 FirstEnergy
11:43:29	M	0.365	0.025	500	58 Qtrade	1 Anonymous
11:43:29	V	0.37	0.03	1,000	58 Qtrade	9 BMO Nesbitt	K
11:43:29	V	0.37	0.03	5,500	58 Qtrade	9 BMO Nesbitt	K
11:43:29	V	0.37	0.03	5,000	58 Qtrade	7 TD Sec	K
11:43:29	V	0.37	0.03	14,000	58 Qtrade	7 TD Sec	K
11:40:57	V	0.37	0.03	500	53 Morgan Stanley	7 TD Sec	K
11:35:23	V	0.37	0.03	500	53 Morgan Stanley	7 TD Sec	K
11:30:52	X	0.36	0.02	1,000	1 Anonymous	1 Anonymous	K
11:30:52	A	0.36	0.02	1,000	1 Anonymous	2 RBC	K
11:30:52	A	0.36	0.02	1,000	39 Merrill Lynch	2 RBC	K
11:30:52	H	0.36	0.02	1,000	39 Merrill Lynch	2 RBC	K
11:30:52	V	0.36	0.02	500	58 Qtrade	1 Anonymous	K
11:30:52	V	0.36	0.02	7,000	58 Qtrade	2 RBC	K
11:29:45	V	0.36	0.02	1,000	58 Qtrade	85 Scotia	K
11:29:43	V	0.36	0.02	1,000	58 Qtrade	1 Anonymous	K
11:29:43	V	0.36	0.02	3,000	58 Qtrade	10 FirstEnergy	K
11:29:42	V	0.36	0.02	1,000	58 Qtrade	85 Scotia	K
11:29:42	V	0.36	0.02	2,000	58 Qtrade	1 Anonymous	K
11:29:42	V	0.36	0.02	9,000	58 Qtrade	10 FirstEnergy	K
11:29:41	V	0.36	0.02	1,000	58 Qtrade	85 Scotia	K
11:29:41	V	0.36	0.02	3,500	58 Qtrade	1 Anonymous	K
11:29:40	A	0.36	0.02	1,000	58 Qtrade	39 Merrill Lynch	WK
11:29:40	X	0.36	0.02	5,000	58 Qtrade	13 Instinet	WK
11:29:40	X	0.36	0.02	1,000	58 Qtrade	1 Anonymous	WK
11:29:40	X	0.36	0.02	1,000	58 Qtrade	13 Instinet	WK
11:29:40	E	0.36	0.02	2,000	58 Qtrade	1 Anonymous	WK
11:29:40	M	0.355	0.015	500	58 Qtrade	10 FirstEnergy
11:29:40	M	0.355	0.015	500	58 Qtrade	1 Anonymous
11:29:40	V	0.36	0.02	3,000	58 Qtrade	1 Anonymous	K
11:29:40	V	0.36	0.02	261	36 Latimer	79 CIBC
11:29:40	V	0.36	0.02	1,000	58 Qtrade	39 Merrill Lynch	K
11:29:40	V	0.36	0.02	500	58 Qtrade	1 Anonymous	K
11:29:40	V	0.36	0.02	500	58 Qtrade	10 FirstEnergy	K
11:29:40	V	0.36	0.02	1,000	58 Qtrade	85 Scotia	K
11:29:40	V	0.36	0.02	500	58 Qtrade	15 UBS	K
11:29:40	V	0.36	0.02	10,000	58 Qtrade	9 BMO Nesbitt	K
11:29:40	V	0.36	0.02	12,000	58 Qtrade	79 CIBC	K
11:27:18	V	0.355	0.015	500	53 Morgan Stanley	1 Anonymous	K
11:27:18	V	0.355	0.015	3,000	7 TD Sec	1 Anonymous	K
11:27:18	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:27:18	V	0.355	0.015	1,500	7 TD Sec	1 Anonymous	K
11:27:16	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:27:14	V	0.355	0.015	1,500	7 TD Sec	10 FirstEnergy	K
11:27:14	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:27:14	V	0.355	0.015	3,000	7 TD Sec	10 FirstEnergy	K
11:27:12	V	0.355	0.015	2,500	7 TD Sec	15 UBS	K
11:27:12	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:27:10	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:27:08	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:27:06	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:27:04	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:27:02	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:27:00	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:26:57	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:26:56	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:26:54	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:26:52	V	0.355	0.015	1,000	7 TD Sec	10 FirstEnergy	K
11:26:51	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:26:51	V	0.355	0.015	3,000	7 TD Sec	10 FirstEnergy	K
11:26:50	V	0.355	0.015	2,500	7 TD Sec	1 Anonymous	K
11:26:50	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:26:48	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:26:46	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:26:44	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:26:42	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:26:40	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:26:38	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:26:36	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:26:34	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:26:32	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:26:32	V	0.355	0.015	3,000	7 TD Sec	10 FirstEnergy	K
11:26:30	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:26:28	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:26:26	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:26:24	X	0.355	0.015	1,000	1 Anonymous	1 Anonymous	K
11:26:24	V	0.355	0.015	2,000	7 TD Sec	1 Anonymous	K
11:26:24	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:26:22	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:26:20	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:26:20	V	0.355	0.015	3,000	7 TD Sec	10 FirstEnergy	K
11:26:18	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:26:16	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:26:14	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:26:12	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:26:10	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:26:07	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:26:06	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:26:04	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:26:02	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:26:00	V	0.355	0.015	3,000	7 TD Sec	10 FirstEnergy	K
11:26:00	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:25:58	X	0.355	0.015	1,000	1 Anonymous	15 UBS	K
11:25:58	V	0.355	0.015	2,000	7 TD Sec	15 UBS	K
11:25:58	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:25:56	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:25:54	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:25:52	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:25:50	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:25:50	V	0.355	0.015	2,500	7 TD Sec	10 FirstEnergy	K
11:25:48	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:25:46	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:25:44	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:25:42	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:25:41	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:25:39	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:25:38	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:25:36	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:25:34	V	0.355	0.015	500	7 TD Sec	10 FirstEnergy	K
11:25:34	V	0.355	0.015	3,000	7 TD Sec	10 FirstEnergy	K
11:25:34	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:25:32	X	0.355	0.015	2,000	13 Instinet	15 UBS	K
11:25:32	X	0.355	0.015	1,000	1 Anonymous	15 UBS	K
11:25:32	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:25:30	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:25:28	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:25:26	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:25:24	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:25:21	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:25:19	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:25:18	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:25:16	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:25:14	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:25:12	V	0.355	0.015	500	7 TD Sec	10 FirstEnergy	K
11:25:12	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:25:11	V	0.355	0.015	1,000	7 TD Sec	10 FirstEnergy	K
11:25:09	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:25:09	V	0.355	0.015	1,000	7 TD Sec	10 FirstEnergy	K
11:25:08	V	0.355	0.015	500	7 TD Sec	10 FirstEnergy	K
11:25:08	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:25:08	V	0.355	0.015	3,000	7 TD Sec	10 FirstEnergy	K
11:25:07	V	0.355	0.015	3,000	7 TD Sec	15 UBS	K
11:25:07	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:25:06	A	0.355	0.015	1,000	7 TD Sec	39 Merrill Lynch	K
11:25:06	X	0.355	0.015	3,500	7 TD Sec	13 Instinet	K
11:25:06	X	0.355	0.015	1,000	7 TD Sec	1 Anonymous	K
11:25:06	X	0.3525	0.0125	500	7 TD Sec	1 Anonymous	K
11:25:06	V	0.355	0.015	1,000	7 TD Sec	10 FirstEnergy	K
11:25:06	V	0.355	0.015	1,000	7 TD Sec	39 Merrill Lynch	K
11:25:06	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:25:06	V	0.355	0.015	2,000	7 TD Sec	1 Anonymous	K
11:25:00	H	0.35	0.01	3,000	1 Anonymous	10 FirstEnergy	K
11:24:57	V	0.355	0.015	2,500	7 TD Sec	1 Anonymous	K
11:24:57	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:24:57	V	0.355	0.015	3,000	7 TD Sec	1 Anonymous	K
11:24:56	V	0.355	0.015	500	7 TD Sec	10 FirstEnergy	K
11:24:56	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:24:56	V	0.355	0.015	3,000	7 TD Sec	10 FirstEnergy	K
11:24:54	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:24:53	V	0.355	0.015	8,000	7 TD Sec	1 Anonymous	K
11:24:52	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:24:52	V	0.355	0.015	500	7 TD Sec	10 FirstEnergy	K
11:24:52	V	0.355	0.015	3,000	7 TD Sec	10 FirstEnergy	K
11:24:51	V	0.355	0.015	3,500	7 TD Sec	15 UBS	K
11:24:51	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:24:51	V	0.355	0.015	8,000	7 TD Sec	1 Anonymous	K
11:24:50	V	0.355	0.015	1,000	7 TD Sec	10 FirstEnergy	K
11:24:49	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:24:48	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:24:46	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:24:44	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:24:44	V	0.355	0.015	1,000	7 TD Sec	10 FirstEnergy	K
11:24:41	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:24:40	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:24:40	V	0.355	0.015	500	7 TD Sec	10 FirstEnergy	K
11:24:37	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:24:36	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:24:36	V	0.355	0.015	1,500	7 TD Sec	10 FirstEnergy	K
11:24:34	V	0.355	0.015	3,000	7 TD Sec	15 UBS	K
11:24:34	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:24:33	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:24:33	V	0.355	0.015	500	7 TD Sec	10 FirstEnergy	K
11:24:32	V	0.355	0.015	500	7 TD Sec	10 FirstEnergy	K
11:24:32	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:24:30	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:24:28	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:24:28	V	0.355	0.015	500	7 TD Sec	10 FirstEnergy	K
11:24:27	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:24:26	V	0.355	0.015	500	7 TD Sec	10 FirstEnergy	K
11:24:26	V	0.355	0.015	1,500	7 TD Sec	10 FirstEnergy	K
11:24:25	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:24:25	V	0.355	0.015	4,500	7 TD Sec	1 Anonymous	K
11:24:24	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:24:24	V	0.355	0.015	500	7 TD Sec	10 FirstEnergy	K
11:24:22	V	0.355	0.015	500	7 TD Sec	10 FirstEnergy	K
11:24:22	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:24:20	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:24:18	V	0.355	0.015	500	7 TD Sec	15 UBS	K
11:24:18	V	0.355	0.015	500	7 TD Sec	85 Scotia	K
11:24:17	V	0.355	0.015	500	7 TD Sec	10 FirstEnergy	K
11:24:16	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:24:16	V	0.355	0.015	500	7 TD Sec	1 Anonymous	K
11:24:16	V	0.355	0.015	1,000	7 TD Sec	85 Scotia	K
11:24:15	V	0.355	0.015	500	53 Morgan Stanley	10 FirstEnergy	K
11:18:41	V	0.355	0.015	500	53 Morgan Stanley	1 Anonymous	K
11:13:07	V	0.355	0.015	500	53 Morgan Stanley	1 Anonymous	K
11:07:32	V	0.355	0.015	500	53 Morgan Stanley	1 Anonymous	K
11:01:58	V	0.355	0.015	500	53 Morgan Stanley	85 Scotia	K
10:56:24	X	0.355	0.015	500	1 Anonymous	1 Anonymous	K
10:49:51	V	0.345	0.005	500	1 Anonymous	9 BMO Nesbitt	K
10:49:51	V	0.35	0.01	500	53 Morgan Stanley	9 BMO Nesbitt	K
10:49:51	V	0.35	0.01	49,000	7 TD Sec	9 BMO Nesbitt	K
10:45:16	V	0.355	0.015	500	53 Morgan Stanley	85 Scotia	K
10:39:42	V	0.355	0.015	500	53 Morgan Stanley	10 FirstEnergy	K
10:34:08	V	0.355	0.015	500	53 Morgan Stanley	85 Scotia	K
10:28:34	V	0.355	0.015	500	53 Morgan Stanley	85 Scotia	K
10:22:59	V	0.355	0.015	500	53 Morgan Stanley	85 Scotia	K
10:17:25	V	0.355	0.015	500	53 Morgan Stanley	10 FirstEnergy	K
10:11:51	V	0.355	0.015	500	53 Morgan Stanley	85 Scotia	K
10:10:24	A	0.35	0.01	1,000	7 TD Sec	1 Anonymous	K
10:06:17	V	0.35	0.01	500	53 Morgan Stanley	10 FirstEnergy	K
10:00:43	A	0.35	0.01	500	53 Morgan Stanley	1 Anonymous	K
09:55:09	A	0.35	0.01	500	53 Morgan Stanley	1 Anonymous	K
09:49:35	A	0.35	0.01	500	53 Morgan Stanley	1 Anonymous	K
09:47:19	V	0.34	0.015	300	36 Latimer	79 CIBC
09:44:00	V	0.355	0.015	500	53 Morgan Stanley	10 FirstEnergy	K
09:38:26	V	0.35	0.01	500	53 Morgan Stanley	10 FirstEnergy	K
09:32:52	V	0.35	0.01	500	53 Morgan Stanley	10 FirstEnergy	KL