SIO April 24thVery low day on a very cautious Friday.
38.700 ( one of the lowest all year) on 21 trades to close up 0.015 at 0.235.Biggest trade 11.000.
The total $ amounted to just under the value of 13 Netflix shares .
The total for the week was 730.000 with TD doing most of the buying and Anon most of the selling.
The Avatars are coming out to position themselves for next week match which promises lots of action.
Earnings-losses-questions-answers-good news-bad news-promises-dreams-projections you name it we`ll have it all.
While we talk about it we`ll need some brave people to start exercising warrants, the Fundamentals have not changed in a while.
Lots to look for, lots to hope for, lots to wish for.
++++++++++++++++++++++++++++++++++++++++++++++++
House Positions for C:SIO from 20150424 to 20150424 |
2 RBC |
14,000 |
3,190 |
0.228 |
0 |
|
14,000 |
-3,190 |
80 National Bank |
2,500 |
562 |
0.225 |
0 |
|
2,500 |
-562 |
7 TD Sec |
5,800 |
1,310 |
0.226 |
4,200 |
934 |
0.222 |
1,600 |
-376 |
36 Latimer |
495 |
108 |
0.218 |
750 |
171 |
0.228 |
-255 |
63 |
39 Merrill Lynch |
0 |
|
1,000 |
235 |
0.235 |
-1,000 |
235 |
85 Scotia |
9,950 |
2,198 |
0.221 |
11,000 |
2,434 |
0.221 |
-1,050 |
236 |
79 CIBC |
1,500 |
332 |
0.221 |
3,295 |
734 |
0.223 |
-1,795 |
402 |
1 Anonymous |
2,500 |
562 |
0.225 |
5,500 |
1,280 |
0.233 |
-3,000 |
718 |
9 BMO Nesbitt |
2,000 |
450 |
0.225 |
13,000 |
2,924 |
0.225 |
-11,000 |
2,474 |
TOTAL |
38,745 |
8,712 |
0.225 |
38,745 |
8,712 |
0.225 |
0 |
0 |
++++++++++++++++++++++++++++++++++++++++++++++++++++++
Salman # 78 has not moved their ASKS down and BMO with another 200.000 on the BID at 0.22.
V:SIO Market Book By Order 15:59:59 |
|
04-24 15:57 |
85 |
V |
12,000 |
0.225 |
|
0.235 |
2,500 |
V |
1 |
04-24 09:23 |
|
|
04-20 07:26 |
7 |
V |
500 |
0.22 |
|
|
3,000 |
V |
1 |
04-24 11:20 |
|
|
04-20 07:26 |
7 |
V |
250 |
|
|
0.24 |
25,000 |
V |
85 |
04-23 09:34 |
|
|
04-23 07:00 |
79 |
V |
1,500 |
|
|
|
25,000 |
V |
85 |
04-23 09:42 |
|
|
04-23 07:22 |
7 |
V |
234 |
|
|
|
25,000 |
V |
85 |
04-23 15:36 |
|
|
04-23 07:22 |
7 |
V |
22,500 |
|
|
|
25,000 |
V |
7 |
04-24 08:12 |
|
|
04-24 07:27 |
7 |
V |
10,000 |
|
|
|
2,000 |
V |
79 |
04-24 09:36 |
|
|
04-24 08:15 |
85 |
V |
7,000 |
|
|
0.245 |
68,000 |
V |
78 |
04-16 12:52 |
|
|
04-24 10:01 |
28 |
V |
1,000 |
|
|
|
9,500 |
V |
7 |
04-17 10:51 |
|
|
04-24 10:44 |
7 |
V |
18,000 |
|
|
|
100 |
V |
7 |
04-17 10:51 |
|
|
04-24 10:45 |
7 |
V |
15,000 |
|
|
|
4,000 |
V |
1 |
04-24 11:20 |
|
|
04-24 11:28 |
7 |
V |
4,000 |
|
|
0.25 |
100,000 |
V |
78 |
04-16 12:38 |
|
|
04-24 11:28 |
7 |
V |
2,500 |
|
|
|
10,000 |
V |
2 |
04-24 09:34 |
|
|
04-24 11:28 |
7 |
V |
200 |
|
|
|
5,000 |
V |
9 |
04-24 11:16 |
|
|
04-24 12:03 |
9 |
V |
200,000 |
|
|
|
10,000 |
V |
7 |
04-24 15:50 |
|
|
04-24 12:46 |
85 |
V |
6,500 |
|
|
0.255 |
100,000 |
V |
78 |
04-16 10:30 |
|
|
04-24 12:54 |
7 |
V |
231 |
|
|
|
20,000 |
V |
7 |
04-16 13:07 |
|
|
04-20 15:24 |
7 |
V |
7,000 |
0.215 |
|
|
10,000 |
V |
2 |
04-24 10:15 |
|
|
04-24 08:53 |
1 |
V |
3,000 |
|
|
0.26 |
2,000 |
V |
2 |
04-17 07:06 |
|
|
04-13 07:03 |
2 |
V |
4,250 |
0.21 |
|
|
2,500 |
V |
7 |
04-20 13:31 |
|
|
04-14 12:05 |
9 |
V |
2,000 |
|
|
|
5,500 |
V |
2 |
04-24 09:33 |
|
|
04-17 08:15 |
9 |
V |
2,000 |
|
|
0.265 |
7,000 |
V |
9 |
04-20 08:15 |
|
|
04-21 09:53 |
7 |
V |
15,000 |
|
|
|
2,000 |
V |
7 |
04-24 10:05 |
|
|
04-21 15:53 |
124 |
V |
10,000 |
|
|
0.27 |
7,500 |
V |
9 |
04-09 11:18 |
|
|
04-24 08:00 |
2 |
V |
20,000 |
|
|
|
23,000 |
V |
79 |
04-10 07:00 |
|
|
04-24 12:32 |
7 |
V |
4,500 |
|
|
|
10,000 |
V |
9 |
04-17 10:37 |
|
|
04-24 12:32 |
7 |
V |
300 |
|
|
|
10,500 |
V |
7 |
04-23 07:22 |
|
|
04-09 12:01 |
1 |
V |
50,000 |
0.20 |
|
|
10,000 |
V |
7 |
04-24 09:49 |
|
|
04-09 13:18 |
7 |
V |
20,000 |
|
|
|
8,000 |
V |
80 |
04-24 15:01 |
|
|
04-10 07:26 |
7 |
V |
2,000 |
|
|
0.28 |
1,500 |
V |
124 |
04-09 11:03 |
|
|
04-10 08:18 |
7 |
V |
4,000 |
|
|
|
10,000 |
V |
9 |
04-09 11:09 |
|
|
04-17 09:37 |
7 |
V |
5,000 |
|
|
|
10,000 |
V |
9 |
04-09 11:13 |
|
|
04-17 10:16 |
7 |
V |
7,500 |
|
|
|
15,000 |
V |
79 |
04-10 07:00 |
|
|
04-17 15:09 |
79 |
V |
3,000 |
|
|
|
10,100 |
V |
124 |
04-15 08:00 |
|
|
04-22 11:55 |
7 |
V |
3,000 |
|
|
|
5,000 |
V |
7 |
04-24 09:17 |
|
|
04-24 07:00 |
79 |
V |
250 |
|
|
0.29 |
15,000 |
V |
9 |
04-15 08:15 |
|
|
04-24 11:20 |
2 |
V |
5,000 |
|
|
|
15,000 |
V |
85 |
04-20 15:33 |
|
|
04-24 14:12 |
7 |
V |
5,000 |
|
|
|
3,000 |
V |
80 |
04-21 08:06 |
|
|
04-17 12:12 |
28 |
V |
1,000 |
0.195 |
|
0.295 |
40,000 |
V |
2 |
11-17 07:46 |
|
|
04-08 08:00 |
124 |
V |
5,000 |
0.19 |
|
|
5,000 |
V |
7 |
04-16 14:26 |
|
|
04-17 08:10 |
19 |
V |
100,000 |
|
|
0.30 |
4,500 |
V |
9 |
09-22 08:01 |
|
|
04-17 12:07 |
58 |
V |
1,090 |
|
|
|
1,000 |
V |
9 |
04-09 08:16 |
|
|
04-06 13:39 |
7 |
V |
3,000 |
0.185 |
|
|
10,000 |
V |
85 |
04-09 09:46 |
|
|
04-07 07:04 |
2 |
V |
10,000 |
|
|
|
5,000 |
V |
2 |
04-10 07:05 |
|
|
04-07 09:08 |
124 |
V |
10,000 |
|
|
|
50,000 |
V |
80 |
04-15 11:26 |
|
|
04-20 10:15 |
7 |
V |
5,000 |
|
|
|
2,500 |
V |
80 |
04-17 12:44 |
|
|
04-24 08:30 |
1 |
V |
5,000 |
|
|
|
5,000 |
V |
79 |
04-21 09:54 |
|
|
04-07 07:15 |
7 |
V |
3,000 |
0.18 |
|
|
10,000 |
V |
7 |
04-21 13:36 |
|
|
04-07 07:15 |
7 |
V |
300 |
|
|
0.305 |
15,000 |
V |
85 |
04-15 08:15 |
|
|
04-09 09:18 |
7 |
V |
5,000 |
|
|
0.315 |
2,000 |
V |
80 |
04-10 12:53 |