Trades for C:MMT on 2150506 - 267 trades displayed |
16:00:00 |
T |
0.66 |
0.02 |
2,500 |
53 Morgan Stanley |
7 TD Sec |
KQ |
16:00:00 |
T |
0.66 |
0.02 |
5,500 |
53 Morgan Stanley |
7 TD Sec |
KQ |
16:00:00 |
T |
0.66 |
0.02 |
2,000 |
53 Morgan Stanley |
7 TD Sec |
KQ |
15:59:54 |
T |
0.65 |
0.01 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
15:55:10 |
T |
0.65 |
0.01 |
500 |
1 Anonymous |
85 Scotia |
K |
15:54:50 |
T |
0.65 |
0.01 |
500 |
1 Anonymous |
85 Scotia |
K |
15:54:49 |
T |
0.65 |
0.01 |
1,500 |
1 Anonymous |
85 Scotia |
K |
15:54:47 |
T |
0.65 |
0.01 |
2,000 |
1 Anonymous |
85 Scotia |
K |
15:54:47 |
T |
0.65 |
0.01 |
1,000 |
1 Anonymous |
2 RBC |
K |
15:54:47 |
T |
0.65 |
0.01 |
1,500 |
79 CIBC |
2 RBC |
K |
15:54:47 |
T |
0.65 |
0.01 |
5,000 |
9 BMO Nesbitt |
2 RBC |
K |
15:49:10 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
85 Scotia |
K |
15:49:09 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
85 Scotia |
K |
15:48:40 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
85 Scotia |
K |
15:48:38 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
85 Scotia |
K |
15:48:35 |
T |
0.65 |
0.01 |
1,500 |
9 BMO Nesbitt |
85 Scotia |
K |
15:48:10 |
T |
0.65 |
0.01 |
3,000 |
9 BMO Nesbitt |
7 TD Sec |
K |
15:47:49 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
15:47:38 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
15:47:27 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
15:47:15 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
85 Scotia |
K |
15:47:15 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
15:47:05 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
15:47:03 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
85 Scotia |
K |
15:46:54 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
15:46:43 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
15:46:33 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
85 Scotia |
K |
15:46:32 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
15:46:22 |
T |
0.65 |
0.01 |
1,000 |
9 BMO Nesbitt |
85 Scotia |
K |
15:46:22 |
T |
0.65 |
0.01 |
2,000 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
15:46:21 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
85 Scotia |
K |
15:45:54 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
85 Scotia |
K |
15:45:52 |
T |
0.65 |
0.01 |
1,000 |
9 BMO Nesbitt |
85 Scotia |
K |
15:45:50 |
T |
0.65 |
0.01 |
2,500 |
9 BMO Nesbitt |
85 Scotia |
K |
15:45:07 |
T |
0.65 |
0.01 |
500 |
19 Desjardins |
85 Scotia |
K |
15:45:07 |
T |
0.65 |
0.01 |
7,500 |
19 Desjardins |
2 RBC |
K |
15:45:07 |
T |
0.65 |
0.01 |
1,000 |
9 BMO Nesbitt |
2 RBC |
K |
15:45:06 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
15:45:04 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
85 Scotia |
K |
15:45:02 |
T |
0.65 |
0.01 |
2,000 |
9 BMO Nesbitt |
85 Scotia |
K |
15:45:02 |
T |
0.65 |
0.01 |
5,000 |
9 BMO Nesbitt |
2 RBC |
K |
15:44:51 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
15:44:32 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
85 Scotia |
K |
15:44:30 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
15:43:49 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
15:43:49 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
15:43:28 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
15:43:19 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
85 Scotia |
K |
15:43:18 |
T |
0.65 |
0.01 |
1,000 |
9 BMO Nesbitt |
2 RBC |
K |
15:43:08 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
85 Scotia |
K |
15:43:08 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
15:43:03 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
85 Scotia |
K |
15:42:58 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
85 Scotia |
K |
15:42:48 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
15:42:26 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
15:42:08 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
85 Scotia |
K |
15:42:07 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
15:41:27 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
15:41:27 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
85 Scotia |
K |
15:41:26 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
15:41:06 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
15:40:43 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
15:40:24 |
T |
0.65 |
0.01 |
1,000 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
15:40:24 |
T |
0.65 |
0.01 |
1,500 |
9 BMO Nesbitt |
85 Scotia |
K |
15:40:23 |
T |
0.65 |
0.01 |
1,500 |
9 BMO Nesbitt |
85 Scotia |
K |
15:39:09 |
T |
0.65 |
0.01 |
1,000 |
9 BMO Nesbitt |
85 Scotia |
K |
15:39:07 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
15:39:07 |
T |
0.65 |
0.01 |
10,000 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
15:38:46 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
15:38:26 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
15:38:07 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
85 Scotia |
K |
15:38:05 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
85 Scotia |
K |
15:38:05 |
T |
0.65 |
0.01 |
1,500 |
9 BMO Nesbitt |
1 Anonymous |
K |
15:38:04 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
15:37:24 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
85 Scotia |
K |
15:37:22 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
15:37:22 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
15:37:03 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
85 Scotia |
K |
15:37:02 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
15:36:42 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
15:36:18 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
15:35:57 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
15:34:55 |
T |
0.65 |
0.01 |
1,000 |
9 BMO Nesbitt |
85 Scotia |
K |
15:34:54 |
T |
0.65 |
0.01 |
1,000 |
9 BMO Nesbitt |
85 Scotia |
K |
15:34:52 |
T |
0.65 |
0.01 |
2,500 |
9 BMO Nesbitt |
85 Scotia |
K |
15:34:04 |
T |
0.65 |
0.01 |
2,000 |
9 BMO Nesbitt |
85 Scotia |
K |
15:34:04 |
T |
0.65 |
0.01 |
13,000 |
9 BMO Nesbitt |
7 TD Sec |
K |
15:33:38 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
85 Scotia |
K |
15:33:35 |
T |
0.65 |
0.01 |
1,500 |
9 BMO Nesbitt |
85 Scotia |
K |
15:32:37 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
15:32:32 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
85 Scotia |
K |
15:32:32 |
T |
0.65 |
0.01 |
2,000 |
9 BMO Nesbitt |
7 TD Sec |
K |
15:32:32 |
T |
0.65 |
0.01 |
3,500 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
15:31:21 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
85 Scotia |
K |
15:31:20 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
15:31:02 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
85 Scotia |
K |
15:31:00 |
T |
0.65 |
0.01 |
1,000 |
9 BMO Nesbitt |
85 Scotia |
K |
15:30:59 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
15:30:58 |
T |
0.65 |
0.01 |
3,000 |
9 BMO Nesbitt |
85 Scotia |
K |
15:30:56 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
85 Scotia |
K |
15:30:56 |
T |
0.65 |
0.01 |
10,000 |
9 BMO Nesbitt |
1 Anonymous |
K |
15:30:55 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
85 Scotia |
K |
15:30:55 |
T |
0.65 |
0.01 |
1,000 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
15:30:54 |
T |
0.65 |
0.01 |
2,000 |
9 BMO Nesbitt |
85 Scotia |
K |
15:30:52 |
T |
0.65 |
0.01 |
4,500 |
9 BMO Nesbitt |
85 Scotia |
K |
15:29:15 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
85 Scotia |
K |
15:29:15 |
T |
0.65 |
0.01 |
17,500 |
9 BMO Nesbitt |
85 Scotia |
K |
15:28:49 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
15:28:24 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
15:27:57 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
15:27:29 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
15:27:03 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
15:26:36 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
15:26:11 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
15:25:44 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
15:23:29 |
T |
0.65 |
0.01 |
1,500 |
9 BMO Nesbitt |
85 Scotia |
K |
15:23:29 |
T |
0.65 |
0.01 |
1,000 |
9 BMO Nesbitt |
85 Scotia |
K |
15:23:29 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
15:17:23 |
T |
0.65 |
0.01 |
2,500 |
53 Morgan Stanley |
85 Scotia |
K |
15:17:23 |
T |
0.65 |
0.01 |
500 |
53 Morgan Stanley |
79 CIBC |
K |
15:17:23 |
T |
0.65 |
0.01 |
3,500 |
53 Morgan Stanley |
9 BMO Nesbitt |
K |
15:17:23 |
T |
0.65 |
0.01 |
1,500 |
53 Morgan Stanley |
9 BMO Nesbitt |
K |
15:17:23 |
T |
0.65 |
0.01 |
1,000 |
53 Morgan Stanley |
85 Scotia |
K |
15:17:03 |
T |
0.65 |
0.01 |
2,500 |
53 Morgan Stanley |
9 BMO Nesbitt |
K |
15:17:03 |
T |
0.65 |
0.01 |
500 |
53 Morgan Stanley |
85 Scotia |
K |
15:17:03 |
T |
0.65 |
0.01 |
1,000 |
53 Morgan Stanley |
9 BMO Nesbitt |
K |
15:16:54 |
T |
0.65 |
0.01 |
2,000 |
53 Morgan Stanley |
2 RBC |
K |
15:16:54 |
T |
0.65 |
0.01 |
1,000 |
53 Morgan Stanley |
85 Scotia |
K |
15:16:54 |
T |
0.65 |
0.01 |
500 |
53 Morgan Stanley |
9 BMO Nesbitt |
K |
15:16:54 |
T |
0.65 |
0.01 |
500 |
53 Morgan Stanley |
1 Anonymous |
K |
15:07:47 |
T |
0.65 |
0.01 |
1,000 |
2 RBC |
1 Anonymous |
K |
14:59:32 |
T |
0.66 |
0.02 |
500 |
2 RBC |
2 RBC |
K |
14:57:01 |
T |
0.65 |
0.01 |
3,000 |
2 RBC |
33 Canaccord |
K |
14:46:34 |
T |
0.65 |
0.01 |
5,000 |
79 CIBC |
33 Canaccord |
K |
14:46:34 |
T |
0.65 |
0.01 |
2,000 |
7 TD Sec |
33 Canaccord |
K |
14:46:34 |
T |
0.65 |
0.01 |
5,000 |
1 Anonymous |
33 Canaccord |
K |
14:46:34 |
T |
0.65 |
0.01 |
6,500 |
53 Morgan Stanley |
33 Canaccord |
K |
14:43:38 |
T |
0.65 |
0.01 |
500 |
53 Morgan Stanley |
9 BMO Nesbitt |
K |
14:43:01 |
T |
0.65 |
0.01 |
2,000 |
53 Morgan Stanley |
1 Anonymous |
K |
14:42:59 |
T |
0.65 |
0.01 |
500 |
53 Morgan Stanley |
9 BMO Nesbitt |
K |
14:42:21 |
T |
0.65 |
0.01 |
500 |
53 Morgan Stanley |
9 BMO Nesbitt |
K |
14:27:27 |
T |
0.65 |
0.01 |
4,500 |
9 BMO Nesbitt |
2 RBC |
K |
14:27:27 |
T |
0.65 |
0.01 |
3,000 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
14:27:27 |
T |
0.65 |
0.01 |
3,000 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
14:19:43 |
T |
0.65 |
0.01 |
500 |
79 CIBC |
9 BMO Nesbitt |
K |
14:19:40 |
T |
0.65 |
0.01 |
500 |
1 Anonymous |
7 TD Sec |
K |
14:19:40 |
T |
0.65 |
0.01 |
2,500 |
9 BMO Nesbitt |
7 TD Sec |
K |
14:18:53 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
14:18:04 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
14:16:25 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
14:16:24 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
14:15:35 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
14:14:46 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
14:11:05 |
T |
0.65 |
0.01 |
11,000 |
9 BMO Nesbitt |
90 Barclays |
K |
14:11:05 |
T |
0.65 |
0.01 |
6,500 |
9 BMO Nesbitt |
7 TD Sec |
K |
14:11:05 |
T |
0.65 |
0.01 |
1,000 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
14:05:47 |
T |
0.65 |
0.01 |
450 |
2 RBC |
7 TD Sec |
|
13:47:37 |
T |
0.65 |
0.01 |
500 |
1 Anonymous |
9 BMO Nesbitt |
K |
13:47:28 |
T |
0.65 |
0.01 |
1,500 |
1 Anonymous |
9 BMO Nesbitt |
K |
13:46:23 |
T |
0.65 |
0.01 |
1,000 |
1 Anonymous |
7 TD Sec |
K |
13:46:22 |
T |
0.65 |
0.01 |
2,500 |
1 Anonymous |
2 RBC |
K |
13:36:41 |
T |
0.65 |
0.01 |
7,500 |
1 Anonymous |
1 Anonymous |
K |
13:36:41 |
T |
0.65 |
0.01 |
500 |
1 Anonymous |
9 BMO Nesbitt |
K |
13:36:41 |
T |
0.65 |
0.01 |
1,500 |
1 Anonymous |
1 Anonymous |
K |
13:15:33 |
T |
0.66 |
0.02 |
1,000 |
1 Anonymous |
7 TD Sec |
K |
13:15:24 |
T |
0.65 |
0.01 |
20,000 |
9 BMO Nesbitt |
1 Anonymous |
K |
13:15:24 |
T |
0.65 |
0.01 |
1,000 |
9 BMO Nesbitt |
39 Merrill Lynch |
K |
13:15:24 |
T |
0.65 |
0.01 |
2,500 |
9 BMO Nesbitt |
7 TD Sec |
K |
13:15:24 |
T |
0.65 |
0.01 |
15,000 |
9 BMO Nesbitt |
7 TD Sec |
K |
13:15:24 |
T |
0.65 |
0.01 |
5,000 |
9 BMO Nesbitt |
124 Questrade |
K |
13:15:24 |
T |
0.65 |
0.01 |
5,000 |
9 BMO Nesbitt |
79 CIBC |
K |
13:15:24 |
T |
0.65 |
0.01 |
6,000 |
9 BMO Nesbitt |
7 TD Sec |
K |
13:15:24 |
T |
0.65 |
0.01 |
6,000 |
9 BMO Nesbitt |
79 CIBC |
K |
13:15:24 |
T |
0.65 |
0.01 |
3,500 |
9 BMO Nesbitt |
7 TD Sec |
K |
13:15:24 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
7 TD Sec |
K |
13:15:24 |
T |
0.65 |
0.01 |
4,000 |
9 BMO Nesbitt |
85 Scotia |
K |
13:15:24 |
T |
0.65 |
0.01 |
5,000 |
9 BMO Nesbitt |
85 Scotia |
K |
13:15:24 |
T |
0.65 |
0.01 |
3,500 |
9 BMO Nesbitt |
85 Scotia |
K |
13:15:24 |
T |
0.65 |
0.01 |
3,000 |
9 BMO Nesbitt |
2 RBC |
K |
13:15:24 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
13:14:15 |
T |
0.65 |
0.01 |
8,000 |
1 Anonymous |
2 RBC |
K |
13:14:15 |
T |
0.65 |
0.01 |
2,000 |
1 Anonymous |
2 RBC |
K |
13:14:10 |
T |
0.65 |
0.01 |
7,000 |
9 BMO Nesbitt |
2 RBC |
K |
13:14:10 |
T |
0.65 |
0.01 |
5,000 |
9 BMO Nesbitt |
1 Anonymous |
K |
13:14:10 |
T |
0.65 |
0.01 |
2,500 |
9 BMO Nesbitt |
7 TD Sec |
K |
13:14:10 |
T |
0.65 |
0.01 |
4,500 |
9 BMO Nesbitt |
85 Scotia |
K |
13:14:10 |
T |
0.65 |
0.01 |
500 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
13:14:10 |
T |
0.65 |
0.01 |
2,000 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
13:14:10 |
T |
0.645 |
0.005 |
500 |
9 BMO Nesbitt |
79 CIBC |
K |
13:14:10 |
T |
0.645 |
0.005 |
500 |
9 BMO Nesbitt |
79 CIBC |
K |
13:14:10 |
T |
0.645 |
0.005 |
500 |
9 BMO Nesbitt |
79 CIBC |
K |
13:13:57 |
T |
0.65 |
|
300 |
7 TD Sec |
85 Scotia |
|
13:09:08 |
T |
0.64 |
|
1,000 |
53 Morgan Stanley |
88 Credential |
K |
13:07:51 |
T |
0.64 |
|
4,500 |
1 Anonymous |
2 RBC |
K |
13:06:52 |
T |
0.64 |
|
5,500 |
53 Morgan Stanley |
2 RBC |
K |
12:58:34 |
T |
0.64 |
-0.01 |
300 |
80 National Bank |
7 TD Sec |
|
12:58:34 |
T |
0.63 |
-0.01 |
17,500 |
85 Scotia |
9 BMO Nesbitt |
K |
12:58:34 |
T |
0.63 |
-0.01 |
3,500 |
53 Morgan Stanley |
9 BMO Nesbitt |
K |
12:58:34 |
T |
0.64 |
|
500 |
79 CIBC |
9 BMO Nesbitt |
K |
12:58:34 |
T |
0.64 |
|
18,000 |
53 Morgan Stanley |
9 BMO Nesbitt |
K |
12:58:34 |
T |
0.64 |
|
3,500 |
80 National Bank |
9 BMO Nesbitt |
K |
12:58:34 |
T |
0.64 |
|
2,000 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
12:58:34 |
T |
0.64 |
|
5,000 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
12:54:18 |
T |
0.64 |
|
1,500 |
80 National Bank |
85 Scotia |
K |
12:54:18 |
T |
0.64 |
|
7,000 |
7 TD Sec |
85 Scotia |
K |
12:34:51 |
T |
0.64 |
|
7,000 |
7 TD Sec |
1 Anonymous |
K |
12:33:23 |
T |
0.64 |
|
1,000 |
7 TD Sec |
85 Scotia |
K |
12:33:23 |
T |
0.64 |
|
2,500 |
53 Morgan Stanley |
85 Scotia |
K |
12:14:20 |
T |
0.64 |
|
2,000 |
7 TD Sec |
7 TD Sec |
K |
12:04:37 |
T |
0.64 |
|
10,000 |
7 TD Sec |
7 TD Sec |
K |
11:37:51 |
T |
0.65 |
0.01 |
200 |
7 TD Sec |
7 TD Sec |
|
11:37:51 |
T |
0.65 |
0.01 |
500 |
7 TD Sec |
7 TD Sec |
K |
10:56:45 |
T |
0.64 |
|
3,000 |
7 TD Sec |
7 TD Sec |
KW |
10:51:16 |
T |
0.64 |
|
500 |
53 Morgan Stanley |
79 CIBC |
K |
10:51:16 |
T |
0.64 |
|
500 |
79 CIBC |
79 CIBC |
K |
10:44:31 |
T |
0.64 |
|
300 |
7 TD Sec |
79 CIBC |
|
10:44:31 |
T |
0.64 |
|
2,000 |
53 Morgan Stanley |
79 CIBC |
K |
10:43:28 |
T |
0.64 |
|
7,000 |
53 Morgan Stanley |
85 Scotia |
K |
10:42:58 |
T |
0.64 |
|
2,000 |
9 BMO Nesbitt |
85 Scotia |
K |
10:34:53 |
T |
0.64 |
|
500 |
1 Anonymous |
2 RBC |
K |
10:34:18 |
T |
0.64 |
|
3,500 |
1 Anonymous |
124 Questrade |
K |
10:32:44 |
T |
0.64 |
|
330 |
7 TD Sec |
124 Questrade |
|
10:32:44 |
T |
0.64 |
|
200 |
7 TD Sec |
7 TD Sec |
|
10:32:44 |
T |
0.64 |
|
7,500 |
1 Anonymous |
7 TD Sec |
K |
10:32:43 |
T |
0.64 |
|
2,500 |
99 Jitney |
7 TD Sec |
K |
10:32:43 |
T |
0.64 |
|
5,000 |
99 Jitney |
7 TD Sec |
K |
10:32:43 |
T |
0.64 |
|
500 |
99 Jitney |
2 RBC |
K |
10:32:43 |
T |
0.64 |
|
4,000 |
1 Anonymous |
2 RBC |
K |
10:32:43 |
T |
0.64 |
|
500 |
1 Anonymous |
2 RBC |
K |
10:32:43 |
T |
0.64 |
|
7,500 |
1 Anonymous |
79 CIBC |
K |
10:32:43 |
T |
0.64 |
|
3,500 |
1 Anonymous |
79 CIBC |
K |
10:32:43 |
T |
0.64 |
|
1,500 |
1 Anonymous |
2 RBC |
K |
10:32:42 |
T |
0.64 |
|
1,000 |
1 Anonymous |
2 RBC |
K |
10:32:42 |
T |
0.64 |
|
2,000 |
1 Anonymous |
2 RBC |
K |
10:32:41 |
T |
0.64 |
|
6,000 |
1 Anonymous |
2 RBC |
K |
10:32:41 |
T |
0.64 |
|
8,000 |
1 Anonymous |
2 RBC |
K |
10:32:40 |
T |
0.64 |
|
6,500 |
1 Anonymous |
2 RBC |
K |
10:32:40 |
T |
0.64 |
|
1,500 |
1 Anonymous |
2 RBC |
K |
10:32:37 |
T |
0.64 |
|
500 |
85 Scotia |
2 RBC |
K |
10:32:37 |
T |
0.64 |
|
5,000 |
85 Scotia |
2 RBC |
K |
10:32:37 |
T |
0.64 |
|
500 |
85 Scotia |
7 TD Sec |
K |
10:32:37 |
T |
0.64 |
|
6,000 |
85 Scotia |
124 Questrade |
K |
10:32:37 |
T |
0.64 |
|
1,000 |
85 Scotia |
7 TD Sec |
K |
10:32:37 |
T |
0.64 |
|
1,000 |
85 Scotia |
80 National Bank |
K |
10:32:37 |
T |
0.64 |
|
14,000 |
85 Scotia |
7 TD Sec |
K |
10:32:37 |
T |
0.64 |
|
5,000 |
85 Scotia |
2 RBC |
K |
10:32:37 |
T |
0.64 |
|
10,500 |
85 Scotia |
9 BMO Nesbitt |
K |
10:20:04 |
T |
0.63 |
-0.01 |
300 |
7 TD Sec |
124 Questrade |
|
10:20:04 |
T |
0.63 |
-0.01 |
1,500 |
53 Morgan Stanley |
124 Questrade |
K |
10:18:35 |
T |
0.63 |
-0.01 |
8,000 |
53 Morgan Stanley |
85 Scotia |
K |
10:18:35 |
T |
0.63 |
-0.01 |
6,000 |
53 Morgan Stanley |
99 Jitney |
K |
10:16:20 |
T |
0.63 |
-0.01 |
100 |
36 Latimer |
7 TD Sec |
|
10:16:20 |
T |
0.63 |
-0.01 |
500 |
15 UBS |
1 Anonymous |
K |
10:16:20 |
T |
0.63 |
-0.01 |
2,500 |
36 Latimer |
1 Anonymous |
K |
10:16:20 |
T |
0.63 |
-0.01 |
6,000 |
36 Latimer |
1 Anonymous |
K |
10:16:18 |
T |
0.63 |
-0.01 |
300 |
7 TD Sec |
19 Desjardins |
|
10:16:18 |
T |
0.63 |
-0.01 |
5,500 |
53 Morgan Stanley |
19 Desjardins |
K |
10:16:07 |
T |
0.63 |
-0.01 |
3,000 |
53 Morgan Stanley |
1 Anonymous |
K |
10:16:06 |
T |
0.63 |
-0.01 |
6,000 |
53 Morgan Stanley |
1 Anonymous |
K |
10:16:02 |
T |
0.63 |
-0.01 |
3,500 |
53 Morgan Stanley |
1 Anonymous |
K |
10:15:52 |
T |
0.63 |
-0.01 |
3,000 |
53 Morgan Stanley |
1 Anonymous |
K |
10:15:52 |
T |
0.63 |
-0.01 |
4,000 |
53 Morgan Stanley |
1 Anonymous |
K |
10:15:36 |
T |
0.63 |
-0.01 |
25,000 |
53 Morgan Stanley |
1 Anonymous |
K |
09:30:00 |
T |
0.63 |
|
270 |
7 TD Sec |
124 Questrade |
|
09:30:00 |
T |
0.64 |
|
1,000 |
1 Anonymous |
7 TD Sec |
KL |
09:30:00 |
T |
0.64 |
|
1,000 |
9 BMO Nesbitt |
7 TD Sec |
KL |
09:30:00 |
T |
0.64 |
|
1,000 |
9 BMO Nesbitt |
124 Questrade |
KL |
|
|