Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Avricore Health Inc V.AVCR

Alternate Symbol(s):  AVCRF

Healthcare Diagnostics & Research
Avricore Health Inc. is a pharmacy service innovator focused on acquiring and developing early-stage technologies aimed at advancing pharmacy practice and patient care. The Company is involved in the business of health data and point-of-care technologies (POCT). HealthTab, its flagship offering, is a turnkey point-of-care testing solution that combines point-of-care technologies with a secure, cloud-based platform for tackling pressing global health issues. With just a few drops of blood from a finger prick, the system generates lab-accurate results on the spot and data is reported in real time. The test menu includes up to 23 key biomarkers for screening and managing chronic diseases, such as diabetes and heart disease (e.g., HbA1c, Lipid Profile, eGFR). The HealthTab also has capabilities for bacterial and viral tests, such as strep and COVID-19. The HealthTab platform transforms pharmacies into community point-of-care diagnostic centers.


TSXV:AVCR - Post by User

Avricore Health Inc
Bullboard Posts
User Avatar Image
(0)
•••
Post by boomboom2on May 07, 2015 9:24pm
124 Views
Post# 23706706

todays trades

todays trades
Trades for C:NPH on 20150507 - 100 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:11 V 0.48 15,500 1 Anonymous 7 TD Sec K
15:56:24 V 0.48 2,000 79 CIBC 7 TD Sec K
15:55:00 V 0.475 -0.005 500 1 Anonymous 1 Anonymous K
15:55:00 V 0.475 -0.005 9,000 1 Anonymous 1 Anonymous K
15:54:56 V 0.475 -0.005 3,000 13 Instinet 1 Anonymous K
15:54:49 V 0.475 -0.005 500 1 Anonymous 1 Anonymous K
15:54:49 V 0.475 -0.005 500 1 Anonymous 1 Anonymous K
15:54:49 V 0.475 -0.005 500 1 Anonymous 1 Anonymous K
15:54:49 V 0.475 -0.005 11,000 1 Anonymous 1 Anonymous K
15:54:49 V 0.475 -0.005 1,000 1 Anonymous 1 Anonymous K
15:46:06 V 0.47 -0.01 2,000 79 CIBC 1 Anonymous K
15:43:07 V 0.465 -0.015 10,000 7 TD Sec 1 Anonymous K
15:43:07 V 0.465 -0.015 500 7 TD Sec 7 TD Sec K
15:42:28 V 0.46 -0.02 6,000 7 TD Sec 2 RBC K
15:42:28 V 0.46 -0.02 10,000 2 RBC 2 RBC K
15:42:28 V 0.46 -0.02 2,500 2 RBC 2 RBC K
15:42:28 V 0.46 -0.02 6,500 2 RBC 2 RBC K
15:41:03 V 0.465 -0.015 1,000 101 SG Capital 7 TD Sec K
15:41:03 V 0.465 -0.015 1,000 79 CIBC 7 TD Sec K
15:37:52 V 0.465 -0.015 500 62 Haywood 7 TD Sec K
15:37:42 V 0.465 -0.015 1,500 80 National Bank 7 TD Sec K
15:37:20 V 0.465 -0.02 200 7 TD Sec 62 Haywood
15:37:20 V 0.465 -0.02 162 7 TD Sec 62 Haywood
15:33:37 V 0.46 -0.02 18,500 7 TD Sec 124 Questrade K
15:33:37 V 0.46 -0.02 5,000 2 RBC 124 Questrade K
15:33:37 V 0.46 -0.02 6,000 2 RBC 124 Questrade K
15:33:37 V 0.46 -0.02 3,000 79 CIBC 124 Questrade K
15:33:37 V 0.46 -0.02 1,000 7 TD Sec 124 Questrade K
15:33:37 V 0.46 -0.02 5,000 19 Desjardins 124 Questrade K
15:33:37 V 0.46 -0.02 16,500 19 Desjardins 124 Questrade K
15:32:19 V 0.46 -0.02 2,000 19 Desjardins 80 National Bank K
15:32:19 V 0.46 -0.02 1,500 19 Desjardins 80 National Bank K
15:32:19 V 0.46 -0.02 1,500 124 Questrade 80 National Bank K
15:32:19 V 0.46 -0.02 1,000 124 Questrade 85 Scotia K
15:32:19 V 0.46 -0.02 500 2 RBC 85 Scotia K
15:32:19 V 0.46 -0.02 2,000 85 Scotia 85 Scotia K
15:32:19 V 0.465 -0.015 500 7 TD Sec 85 Scotia K
15:31:51 V 0.465 -0.015 500 1 Anonymous 1 Anonymous K
15:31:51 V 0.465 -0.015 3,500 124 Questrade 1 Anonymous K
15:31:45 V 0.465 -0.015 2,500 124 Questrade 1 Anonymous K
15:31:45 V 0.465 -0.015 1,000 1 Anonymous 1 Anonymous K
15:31:45 V 0.465 -0.015 5,000 79 CIBC 1 Anonymous K
15:27:50 V 0.465 -0.015 100 62 Haywood 7 TD Sec
15:27:50 V 0.465 -0.015 2,000 7 TD Sec 7 TD Sec K
15:23:26 V 0.47 -0.01 2,000 79 CIBC 2 RBC K
15:23:26 V 0.47 -0.01 4,000 99 Jitney 2 RBC K
15:23:26 V 0.47 -0.01 500 62 Haywood 2 RBC K
15:23:26 V 0.47 -0.01 500 2 RBC 2 RBC K
15:12:32 V 0.47 -0.01 1,500 2 RBC 85 Scotia K
15:12:32 V 0.47 -0.01 2,500 79 CIBC 85 Scotia K
15:09:02 V 0.47 -0.01 1,500 79 CIBC 99 Jitney K
15:09:02 V 0.47 -0.01 1,000 85 Scotia 99 Jitney K
15:01:59 V 0.475 -0.005 1,000 79 CIBC 85 Scotia K
14:56:38 V 0.47 -0.01 3,000 85 Scotia 2 RBC K
14:31:14 V 0.475 -0.005 1,000 79 CIBC 85 Scotia K
14:29:10 V 0.47 -0.01 4,500 19 Desjardins 1 Anonymous K
14:29:10 V 0.47 -0.01 10,000 1 Anonymous 1 Anonymous K
14:28:09 V 0.475 -0.005 200 7 TD Sec 62 Haywood
14:28:09 V 0.475 -0.005 14,000 7 TD Sec 85 Scotia K
14:28:09 V 0.475 -0.005 3,500 7 TD Sec 85 Scotia K
14:06:10 V 0.475 -0.005 500 7 TD Sec 2 RBC K
14:06:10 V 0.475 -0.005 3,000 99 Jitney 2 RBC K
14:06:10 V 0.475 -0.005 500 62 Haywood 2 RBC K
14:06:10 V 0.475 -0.005 1,500 99 Jitney 2 RBC K
14:04:48 V 0.48 4,000 79 CIBC 85 Scotia K
13:51:19 V 0.48 1,000 7 TD Sec 124 Questrade K
13:51:06 V 0.48 4,000 7 TD Sec 124 Questrade K
13:47:58 V 0.48 1,000 2 RBC 124 Questrade K
13:47:58 V 0.48 3,000 2 RBC 99 Jitney K
13:47:58 V 0.48 5,500 2 RBC 99 Jitney K
13:32:12 V 0.48 350 7 TD Sec 62 Haywood
13:25:28 V 0.48 500 79 CIBC 99 Jitney K
13:25:28 V 0.48 1,500 79 CIBC 99 Jitney K
13:24:12 V 0.47 -0.01 500 19 Desjardins 19 Desjardins K
13:24:12 V 0.475 -0.005 1,500 99 Jitney 19 Desjardins K
13:24:12 V 0.475 -0.005 500 1 Anonymous 19 Desjardins K
13:20:57 V 0.48 1,500 9 BMO Nesbitt 99 Jitney K
13:17:07 V 0.475 -0.005 250 62 Haywood 7 TD Sec
13:17:07 V 0.475 -0.005 4,500 1 Anonymous 7 TD Sec K
13:16:16 V 0.475 -0.005 500 1 Anonymous 79 CIBC K
13:16:16 V 0.475 -0.005 3,000 99 Jitney 79 CIBC K
13:16:16 V 0.475 -0.005 1,000 1 Anonymous 79 CIBC K
13:12:26 V 0.48 393 7 TD Sec 62 Haywood
13:09:47 V 0.48 5,500 7 TD Sec 1 Anonymous K
13:09:40 V 0.48 3,000 7 TD Sec 99 Jitney K
13:02:56 V 0.47 -0.005 100 62 Haywood 88 Credential
13:01:13 V 0.475 -0.005 3,000 2 RBC 88 Credential K
13:01:13 V 0.475 -0.005 3,000 2 RBC 7 TD Sec K
12:52:25 V 0.475 -0.005 2,000 1 Anonymous 7 TD Sec K
12:52:25 V 0.475 -0.005 6,000 1 Anonymous 1 Anonymous K
12:52:07 V 0.475 -0.005 4,000 9 BMO Nesbitt 1 Anonymous K
12:47:39 V 0.47 -0.01 500 7 TD Sec 1 Anonymous K
12:43:59 V 0.47 -0.01 1,000 28 BBS 9 BMO Nesbitt KW
12:43:59 V 0.47 -0.01 1,000 28 BBS 9 BMO Nesbitt KW
12:35:50 V 0.475 -0.005 1,500 85 Scotia 1 Anonymous K
12:35:50 V 0.47 -0.01 2,000 85 Scotia 99 Jitney KW
12:24:28 V 0.47 -0.01 500 62 Haywood 99 Jitney K
12:24:00 V 0.47 -0.01 400 85 Scotia 62 Haywood
12:24:00 V 0.47 -0.01 3,500 85 Scotia 99 Jitney K
12:23:57 V 0.47 -0.01 4,500 85 Scotia 1 Anonymous K

Bullboard Posts
Dealroom for high-potential pre-IPO opportunities