Microbix Biosystems Inc T.MBX

Alternate Symbol(s): MBXBF

Healthcare Biotechnology

Microbix Biosystems Inc. develops and commercializes biological and technological solutions for human health and wellbeing. It enables the commercialization of diagnostic assays by making a range of critical ingredients and devices for the global diagnostics industry, notably antigens for immunoassays and its laboratory quality assessment products (QAPs) that support clinical lab proficiency testing, enable assay development and validation, or help ensure the quality of clinical diagnostic workflows. Its segments include development, manufacturing and sales of products relating to the medical diagnostics industry, namely antigens as test ingredients, quality assessment products to help ensure the accuracy of test workflows and viral transport medium to enable collection of patient test samples and, and development and commercialization of novel and proprietary products or technologies, such as Kinlytic. Its Kinlytic urokinase is a biologic thrombolytic drug used to treat blood clots.

TSX:MBX - Post by User

Microbix Biosystems Inc

Bullboard Posts

Comment by ciretaka198on May 24, 2015 11:01pm

67 Views

Post# 23759524

RE:RE:This is one thinly traded company

400-700?

Historical Data for BCE Inc. (T.BCE)

$ 53.76	0.18 (+0.34%)	Volume: 712.34k	4:00 PM EDT May 22, 2015

Start: End:

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/22/15	53.64	53.80	53.42	53.76	712,336	0.18	0.34%	53.76	38.21m	4,661
05/21/15	53.64	53.87	53.49	53.58	1,392,110	0.14	0.26%	53.58	74.72m	5,080
05/20/15	53.42	53.86	53.35	53.44	1,335,204	0.07	0.13%	53.44	71.52m	5,887
05/19/15	53.79	53.88	53.02	53.37	1,698,444	-0.16	-0.30%	53.37	90.81m	6,436
05/15/15	53.35	53.61	53.09	53.53	925,454	0.29	0.54%	53.53	49.49m	4,398
05/14/15	52.99	53.30	52.70	53.24	909,404	0.33	0.62%	53.24	48.28m	4,559
05/13/15	52.95	53.10	52.62	52.91	1,135,204	-0.05	-0.09%	52.91	59.97m	5,912
05/12/15	53.42	53.43	52.83	52.96	2,490,405	-0.64	-1.19%	52.96	132.19m	9,943
05/11/15	53.64	53.94	53.30	53.60	2,117,043	0.10	0.19%	53.60	113.53m	7,981
05/08/15	53.51	53.80	53.30	53.50	1,649,324	0.13	0.24%	53.50	88.36m	7,358
05/07/15	53.21	53.63	53.08	53.37	1,627,125	0.06	0.11%	53.37	86.88m	7,975
05/06/15	53.35	53.45	53.15	53.31	1,279,238	0.00	0.00%	53.31	68.18m	8,622
05/05/15	53.82	53.82	53.16	53.31	1,521,707	-0.47	-0.87%	53.31	81.21m	8,606
05/04/15	54.25	54.27	53.755	53.78	1,870,433	-0.10	-0.19%	53.78	101.03m	7,979
05/01/15	53.18	54.11	53.02	53.88	1,382,672	0.69	1.30%	53.88	74.32m	8,075
04/30/15	54.55	54.60	53.19	53.19	1,744,196	-0.96	-1.77%	53.19	93.55m	9,193
04/29/15	54.18	54.31	53.86	54.15	1,073,954	-0.22	-0.40%	54.15	58.06m	5,589
04/28/15	54.61	54.61	54.02	54.37	1,036,376	-0.20	-0.37%	54.37	56.23m	5,821
04/27/15	54.81	54.81	54.20	54.57	881,529	-0.09	-0.16%	54.57	48.02m	4,237
04/24/15	54.70	54.83	54.45	54.66	622,989	0.02	0.04%	54.66	34.04m	3,902