Pivot Technology Solutions Inc. T.PTG

Technology

"Pivot Technology Solutions Inc offers IT solutions to businesses, government, education, and healthcare organizations. It operates through the following segments: ACS, ARC, ProSys, Sigma, TeraMach, Shared services. The company derives the maximum revenue from the ProSys segment which sells storage, server, and IT infrastructure consulting solutions to enterprises. Geographically, it derives majority revenue from the United States and also has a presence in other countries."

TSX:PTG - Post by User

Pivot Technology Solutions Inc.

Bullboard Posts

Comment by pipsqueak3on May 28, 2015 1:52pm

170 Views

Post# 23774787

RE:RE:RE:Earnings Tomorrow

Scroll to the bottom to the 9:30 stamps.. Questtrade began, then resting SL's were filled in order until the 211,000 Sell from BMO was triggered and filled by multiple houses.

Trades for C:PTG on 20150528 - 300 trades displayed
Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:14:29	V	0.47	-0.035	450	79 CIBC	59 PI
13:09:12	V	0.465	-0.035	2,000	85 Scotia	99 Jitney	KW
13:09:12	V	0.465	-0.035	3,000	85 Scotia	99 Jitney	KW
13:08:54	V	0.465	-0.035	3,000	7 TD Sec	99 Jitney	K
13:05:15	V	0.46	-0.04	10,000	79 CIBC	1 Anonymous	K
13:05:15	V	0.46	-0.04	5,000	7 TD Sec	1 Anonymous	K
13:05:15	V	0.46	-0.04	2,000	7 TD Sec	1 Anonymous	K
13:05:15	V	0.46	-0.04	1,000	85 Scotia	1 Anonymous	K
13:05:15	V	0.46	-0.04	1,000	1 Anonymous	1 Anonymous	K
13:05:15	V	0.46	-0.04	10,000	2 RBC	1 Anonymous	K
13:05:15	V	0.46	-0.04	1,000	2 RBC	1 Anonymous	K
13:05:15	V	0.46	-0.04	3,000	7 TD Sec	1 Anonymous	K
13:05:15	V	0.46	-0.04	11,000	2 RBC	1 Anonymous	K
13:05:15	V	0.46	-0.04	500	1 Anonymous	1 Anonymous	K
13:05:15	V	0.46	-0.04	5,000	7 TD Sec	1 Anonymous	K
13:05:15	V	0.46	-0.04	5,000	7 TD Sec	1 Anonymous	K
13:05:15	V	0.46	-0.04	20,000	7 TD Sec	1 Anonymous	K
13:05:15	V	0.465	-0.035	2,000	99 Jitney	1 Anonymous	K
13:05:15	V	0.465	-0.035	8,000	99 Jitney	1 Anonymous	K
13:05:15	V	0.465	-0.035	1,000	39 Merrill Lynch	1 Anonymous	K
13:05:15	V	0.465	-0.035	5,000	7 TD Sec	1 Anonymous	K
13:05:15	V	0.47	-0.03	3,000	1 Anonymous	1 Anonymous	K
13:00:46	V	0.47	-0.03	7,000	1 Anonymous	99 Jitney	K
12:58:07	V	0.47	-0.03	1,000	2 RBC	99 Jitney	K
12:56:57	V	0.47	-0.03	300	7 TD Sec	59 PI
12:56:57	V	0.47	-0.03	478	79 CIBC	59 PI
12:56:57	V	0.47	-0.03	40	9 BMO Nesbitt	59 PI
12:56:57	V	0.47	-0.03	200	79 CIBC	59 PI
12:56:54	V	0.47	-0.03	2,500	124 Questrade	7 TD Sec	K
12:56:54	V	0.47	-0.03	7,500	79 CIBC	7 TD Sec	K
12:56:54	V	0.47	-0.03	1,000	9 BMO Nesbitt	7 TD Sec	K
12:56:54	V	0.47	-0.03	12,000	80 National Bank	7 TD Sec	K
12:56:21	V	0.47	-0.03	7,000	80 National Bank	99 Jitney	K
12:56:21	V	0.47	-0.03	8,000	80 National Bank	99 Jitney	K
12:56:18	V	0.47	-0.03	7,000	80 National Bank	7 TD Sec	K
12:56:18	V	0.47	-0.03	3,000	7 TD Sec	7 TD Sec	K
12:56:18	V	0.47	-0.03	15,000	7 TD Sec	7 TD Sec	K
12:55:30	V	0.47	-0.03	2,500	79 CIBC	79 CIBC	K
12:55:30	V	0.47	-0.03	2,500	79 CIBC	79 CIBC	K
12:55:30	V	0.47	-0.03	14,500	7 TD Sec	7 TD Sec	K
12:55:30	V	0.47	-0.03	2,000	7 TD Sec	7 TD Sec	K
12:55:30	V	0.475	-0.025	3,500	1 Anonymous	7 TD Sec	K
12:55:30	V	0.475	-0.025	5,000	99 Jitney	7 TD Sec	K
12:51:43	V	0.475	-0.025	1,500	2 RBC	99 Jitney	K
12:47:56	V	0.475	-0.025	1,000	9 BMO Nesbitt	99 Jitney	K
12:47:56	V	0.475	-0.025	1,500	9 BMO Nesbitt	99 Jitney	K
12:47:32	V	0.475	-0.025	3,500	1 Anonymous	99 Jitney	K
12:47:32	V	0.475	-0.025	1,000	2 RBC	99 Jitney	K
12:47:31	V	0.475	-0.025	1,500	2 RBC	99 Jitney	K
12:47:31	V	0.475	-0.025	3,500	1 Anonymous	99 Jitney	K
12:46:18	V	0.48	-0.02	400	7 TD Sec	59 PI
12:46:03	V	0.48	-0.02	2,000	124 Questrade	99 Jitney	K
12:34:57	V	0.475	-0.025	6,500	1 Anonymous	33 Canaccord	K
12:34:57	V	0.475	-0.025	2,000	7 TD Sec	33 Canaccord	K
12:34:57	V	0.475	-0.025	3,000	85 Scotia	33 Canaccord	K
12:34:57	V	0.475	-0.025	6,000	99 Jitney	33 Canaccord	K
12:30:43	V	0.475	-0.025	1,000	7 TD Sec	7 TD Sec	K
12:28:07	V	0.48	-0.02	500	79 CIBC	99 Jitney	K
12:15:23	V	0.48	-0.025	100	7 TD Sec	59 PI
12:12:25	V	0.475	-0.025	2,000	99 Jitney	78 Salman	K
12:12:25	V	0.475	-0.025	8,000	99 Jitney	78 Salman	K
12:05:13	V	0.48	-0.02	50	7 TD Sec	59 PI
12:05:13	V	0.48	-0.02	500	58 Qtrade	99 Jitney	K
12:05:13	V	0.48	-0.02	1,000	7 TD Sec	99 Jitney	K
12:02:40	V	0.475	-0.025	500	2 RBC	1 Anonymous	K
12:00:53	V	0.475	-0.025	1,500	85 Scotia	1 Anonymous	K
12:00:53	V	0.475	-0.025	3,000	85 Scotia	1 Anonymous	K
12:00:53	V	0.475	-0.025	500	85 Scotia	1 Anonymous	K
12:00:52	V	0.475	-0.025	500	85 Scotia	1 Anonymous	K
11:56:41	V	0.475	-0.025	2,000	2 RBC	7 TD Sec	K
11:56:22	V	0.475	-0.025	3,000	99 Jitney	7 TD Sec	K
11:32:02	V	0.475	-0.025	1,500	124 Questrade	99 Jitney	K
11:26:42	V	0.47	-0.03	16,000	80 National Bank	2 RBC	K
11:26:42	V	0.47	-0.03	4,000	85 Scotia	2 RBC	K
11:26:32	V	0.475	-0.025	1,000	2 RBC	99 Jitney	K
11:20:40	V	0.475	-0.025	2,000	1 Anonymous	99 Jitney	K
11:18:47	V	0.47	-0.03	106	2 RBC	59 PI
11:18:47	V	0.47	-0.03	200	2 RBC	59 PI
11:18:47	V	0.47	-0.03	197	79 CIBC	59 PI
11:18:47	V	0.47	-0.03	127	7 TD Sec	59 PI
11:18:47	V	0.47	-0.03	200	28 BBS	59 PI
11:18:47	V	0.47	-0.03	200	79 CIBC	59 PI
11:18:47	V	0.47	-0.03	33,500	79 CIBC	1 Anonymous	K
11:18:43	V	0.47	-0.03	6,000	79 CIBC	99 Jitney	K
11:18:43	V	0.47	-0.03	6,000	79 CIBC	1 Anonymous	K
11:18:42	V	0.47	-0.03	2,500	79 CIBC	99 Jitney	K
11:18:42	V	0.47	-0.03	1,500	2 RBC	99 Jitney	K
11:18:40	V	0.47	-0.03	500	2 RBC	99 Jitney	K
11:18:40	V	0.47	-0.03	5,000	79 CIBC	99 Jitney	K
11:18:40	V	0.47	-0.03	2,500	79 CIBC	99 Jitney	K
11:18:00	V	0.47	-0.03	1,500	79 CIBC	7 TD Sec	K
11:18:00	V	0.47	-0.03	2,500	2 RBC	7 TD Sec	K
11:18:00	V	0.47	-0.03	5,000	79 CIBC	7 TD Sec	K
11:18:00	V	0.47	-0.03	5,000	85 Scotia	7 TD Sec	K
11:18:00	V	0.47	-0.03	2,000	7 TD Sec	7 TD Sec	K
11:18:00	V	0.47	-0.03	2,000	7 TD Sec	7 TD Sec	K
11:18:00	V	0.47	-0.03	2,000	7 TD Sec	7 TD Sec	K
11:18:00	V	0.47	-0.03	4,000	7 TD Sec	7 TD Sec	K
11:13:33	V	0.47	-0.03	3,000	7 TD Sec	7 TD Sec	K
11:13:33	V	0.475	-0.025	2,000	1 Anonymous	7 TD Sec	K
11:02:29	V	0.475	-0.025	1,500	99 Jitney	99 Jitney	K
11:02:26	V	0.475	-0.025	3,500	99 Jitney	99 Jitney	K
11:00:50	V	0.475	-0.025	1,000	1 Anonymous	99 Jitney	K
11:00:50	V	0.475	-0.025	2,500	1 Anonymous	99 Jitney	K
10:56:15	V	0.475	-0.025	500	1 Anonymous	7 TD Sec	K
10:56:15	V	0.475	-0.025	500	1 Anonymous	7 TD Sec	K
10:50:50	V	0.475	-0.025	5,500	1 Anonymous	1 Anonymous	K
10:47:35	V	0.475	-0.025	4,000	1 Anonymous	99 Jitney	K
10:41:09	V	0.475	-0.025	5,000	7 TD Sec	7 TD Sec	K
10:32:24	V	0.475	-0.025	8,500	7 TD Sec	1 Anonymous	K
10:32:24	V	0.475	-0.025	1,500	7 TD Sec	99 Jitney	K
10:28:21	V	0.475	-0.025	3,000	9 BMO Nesbitt	99 Jitney	K
10:27:12	V	0.475	-0.025	500	9 BMO Nesbitt	99 Jitney	K
10:27:12	V	0.475	-0.025	1,000	9 BMO Nesbitt	99 Jitney	K
10:23:35	V	0.47	-0.03	3,000	7 TD Sec	1 Anonymous	K
10:23:35	V	0.47	-0.03	500	7 TD Sec	1 Anonymous	K
10:22:03	V	0.475	-0.025	300	7 TD Sec	59 PI
10:22:03	V	0.475	-0.025	500	7 TD Sec	7 TD Sec	K
10:18:08	V	0.47	-0.03	2,000	7 TD Sec	1 Anonymous	K
10:18:08	V	0.47	-0.03	6,000	124 Questrade	1 Anonymous	K
10:18:02	V	0.47	-0.03	4,000	124 Questrade	2 RBC	K
10:18:02	V	0.47	-0.03	3,000	99 Jitney	2 RBC	K
10:18:02	V	0.47	-0.03	5,000	9 BMO Nesbitt	2 RBC	K
10:13:24	V	0.47	-0.03	1,000	9 BMO Nesbitt	7 TD Sec	K
10:13:24	V	0.47	-0.03	1,000	124 Questrade	7 TD Sec	K
10:13:24	V	0.47	-0.03	3,000	79 CIBC	7 TD Sec	K
10:12:58	V	0.47	-0.03	3,000	79 CIBC	1 Anonymous	K
10:12:50	V	0.475	-0.03	400	7 TD Sec	59 PI
10:11:19	V	0.47	-0.03	3,000	1 Anonymous	7 TD Sec	K
10:11:19	V	0.47	-0.03	2,000	7 TD Sec	7 TD Sec	K
10:11:10	V	0.475	-0.025	4,000	1 Anonymous	99 Jitney	K
9:58:10	V	0.47	-0.03	5,000	7 TD Sec	7 TD Sec	K
9:57:06	V	0.475	-0.025	5,000	99 Jitney	1 Anonymous	K
9:55:55	V	0.48	-0.02	4,500	79 CIBC	7 TD Sec	K
9:55:55	V	0.48	-0.02	500	79 CIBC	99 Jitney	K
9:53:17	V	0.48	-0.02	1,500	7 TD Sec	99 Jitney	K
9:52:43	V	0.48	-0.025	300	124 Questrade	59 PI
9:52:29	V	0.475	-0.025	4,000	7 TD Sec	7 TD Sec	K
9:52:29	V	0.48	-0.02	5,000	99 Jitney	7 TD Sec	K
9:51:18	V	0.485	-0.015	2,000	1 Anonymous	1 Anonymous	K
9:51:17	V	0.485	-0.015	2,000	1 Anonymous	1 Anonymous	K
9:51:16	V	0.485	-0.015	1,000	80 National Bank	99 Jitney	K
9:50:40	V	0.48	-0.02	5,000	80 National Bank	1 Anonymous	K
9:50:13	V	0.48	-0.02	5,000	79 CIBC	1 Anonymous	K
9:50:13	V	0.48	-0.02	5,000	79 CIBC	1 Anonymous	K
9:48:36	V	0.48	-0.02	5,000	79 CIBC	1 Anonymous	K
9:47:34	V	0.475	-0.025	5,000	7 TD Sec	7 TD Sec	K
9:45:49	V	0.475	-0.025	10,000	7 TD Sec	1 Anonymous	K
9:45:47	V	0.475	-0.025	13,000	7 TD Sec	85 Scotia	K
9:45:43	V	0.475	-0.025	3,000	7 TD Sec	99 Jitney	K
9:45:41	V	0.475	-0.025	5,000	7 TD Sec	99 Jitney	K
9:45:40	V	0.475	-0.025	1,000	7 TD Sec	99 Jitney	K
9:45:39	V	0.475	-0.025	8,000	7 TD Sec	99 Jitney	K
9:45:38	V	0.475	-0.025	3,000	7 TD Sec	1 Anonymous	K
9:45:37	V	0.475	-0.025	5,000	7 TD Sec	1 Anonymous	K
9:45:37	V	0.475	-0.025	8,000	7 TD Sec	1 Anonymous	K
9:45:37	V	0.475	-0.025	2,000	7 TD Sec	1 Anonymous	K
9:45:36	V	0.475	-0.025	1,000	7 TD Sec	1 Anonymous	K
9:45:36	V	0.475	-0.025	5,000	7 TD Sec	1 Anonymous	K
9:45:36	V	0.475	-0.025	8,000	7 TD Sec	1 Anonymous	K
9:45:36	V	0.475	-0.025	8,000	7 TD Sec	99 Jitney	K
9:45:35	V	0.475	-0.025	2,000	7 TD Sec	13 Instinet	K
9:45:35	V	0.475	-0.025	5,000	7 TD Sec	99 Jitney	K
9:45:34	V	0.475	-0.025	2,000	7 TD Sec	13 Instinet	K
9:45:33	V	0.475	-0.025	2,000	7 TD Sec	2 RBC	K
9:45:33	V	0.475	-0.025	5,000	7 TD Sec	2 RBC	K
9:44:15	V	0.48	-0.02	10,000	7 TD Sec	85 Scotia	K
9:43:39	V	0.48	-0.02	5,000	9 BMO Nesbitt	85 Scotia	K
9:43:39	V	0.48	-0.02	5,000	2 RBC	85 Scotia	K
9:43:39	V	0.48	-0.02	10,000	79 CIBC	85 Scotia	K
9:43:39	V	0.48	-0.02	4,000	99 Jitney	85 Scotia	K
9:43:17	V	0.485	-0.015	4,000	22 Fidelity	1 Anonymous	K
9:43:17	V	0.485	-0.015	5,000	22 Fidelity	1 Anonymous	K
9:43:17	V	0.485	-0.015	1,000	22 Fidelity	99 Jitney	K
9:40:55	V	0.485	-0.015	8,000	7 TD Sec	1 Anonymous	K
9:40:32	V	0.485	-0.015	7,000	99 Jitney	1 Anonymous	K
9:40:24	V	0.485	-0.015	5,000	99 Jitney	1 Anonymous	K
9:40:24	V	0.485	-0.015	5,000	99 Jitney	7 TD Sec	K
9:40:24	V	0.485	-0.015	5,000	1 Anonymous	7 TD Sec	K
9:40:24	V	0.48	-0.02	383	59 PI	7 TD Sec
9:40:23	V	0.48	-0.02	6,000	1 Anonymous	1 Anonymous	K
9:40:23	V	0.48	-0.02	4,000	1 Anonymous	1 Anonymous	K
9:40:23	V	0.48	-0.02	4,000	1 Anonymous	1 Anonymous	K
9:40:23	V	0.48	-0.02	2,000	1 Anonymous	1 Anonymous	K
9:40:23	V	0.48	-0.02	4,000	1 Anonymous	1 Anonymous	K
9:40:23	V	0.48	-0.02	1,000	1 Anonymous	7 TD Sec	K
9:39:50	V	0.475	-0.025	17,000	1 Anonymous	1 Anonymous	K
9:39:31	V	0.475	-0.025	8,000	99 Jitney	1 Anonymous	K
9:39:29	V	0.475	-0.025	5,000	1 Anonymous	1 Anonymous	K
9:39:29	V	0.475	-0.025	2,000	13 Instinet	1 Anonymous	K
9:39:27	V	0.475	-0.025	8,000	7 TD Sec	1 Anonymous	K
9:38:50	V	0.47	-0.03	6,500	1 Anonymous	1 Anonymous	K
9:38:40	V	0.47	-0.03	1,500	7 TD Sec	1 Anonymous	K
9:38:14	V	0.47	-0.03	2,000	2 RBC	1 Anonymous	K
9:36:45	V	0.465	-0.035	10,000	27 Dundee	1 Anonymous	K
9:36:45	V	0.465	-0.035	9,000	27 Dundee	7 TD Sec	K
9:36:45	V	0.46	-0.04	5,500	27 Dundee	1 Anonymous	K
9:36:12	V	0.46	-0.04	2,500	1 Anonymous	1 Anonymous	K
9:36:09	V	0.46	-0.04	500	1 Anonymous	101 SG Capital	K
9:36:09	V	0.46	-0.04	7,000	1 Anonymous	2 RBC	K
9:36:09	V	0.46	-0.04	7,000	9 BMO Nesbitt	2 RBC	K
9:35:58	V	0.46	-0.04	10,000	9 BMO Nesbitt	1 Anonymous	K
9:35:53	V	0.46	-0.04	2,000	9 BMO Nesbitt	99 Jitney	K
9:35:53	V	0.46	-0.04	1,000	9 BMO Nesbitt	1 Anonymous	K
9:35:35	V	0.46	-0.04	200	58 Qtrade	59 PI
9:35:35	V	0.46	-0.04	4,000	7 TD Sec	1 Anonymous	K
9:34:16	V	0.47	-0.03	3,000	7 TD Sec	7 TD Sec	K
9:34:13	V	0.46	-0.04	2,000	7 TD Sec	2 RBC	K
9:34:13	V	0.46	-0.04	3,000	1 Anonymous	2 RBC	K
9:33:31	V	0.47	-0.03	3,000	7 TD Sec	7 TD Sec	K
9:30:30	V	0.46	-0.04	120	57 Interactive	59 PI
9:30:30	V	0.46	-0.04	326	2 RBC	59 PI
9:30:30	V	0.46	-0.04	5,000	7 TD Sec	1 Anonymous	K
9:30:13	V	0.47	-0.03	1,000	80 National Bank	2 RBC	K
9:30:12	V	0.47	-0.03	15,000	80 National Bank	1 Anonymous	K
9:30:11	V	0.47	-0.03	5,000	80 National Bank	1 Anonymous	K
9:30:10	V	0.47	-0.03	6,000	80 National Bank	1 Anonymous	K
9:30:09	V	0.47	-0.03	8,000	80 National Bank	1 Anonymous	K
9:30:02	V	0.47	-0.03	200	59 PI	7 TD Sec
9:30:02	V	0.47	-0.03	10,000	80 National Bank	2 RBC	K
9:30:02	V	0.47	-0.03	5,000	80 National Bank	7 TD Sec	K
9:30:00	V	0.46	-0.04	395	59 PI	85 Scotia
9:30:00	V	0.46	-0.04	100	59 PI	9 BMO Nesbitt
9:30:00	V	0.47	-0.04	255	2 RBC	59 PI
9:30:00	V	0.47	-0.04	291	7 TD Sec	59 PI
9:30:00	V	0.47	-0.04	225	88 Credential	59 PI
9:30:00	V	0.47	-0.04	250	124 Questrade	59 PI
9:30:00	V	0.47	-0.04	490	85 Scotia	59 PI
9:30:00	V	0.47	-0.04	100	7 TD Sec	59 PI
9:30:00	V	0.47	-0.04	192	79 CIBC	59 PI
9:30:00	V	0.46	-0.04	3,000	1 Anonymous	85 Scotia	K
9:30:00	V	0.46	-0.04	4,000	1 Anonymous	7 TD Sec	K
9:30:00	V	0.46	-0.04	1,000	1 Anonymous	9 BMO Nesbitt	KL
9:30:00	V	0.46	-0.04	10,000	7 TD Sec	9 BMO Nesbitt	KL
9:30:00	V	0.46	-0.04	4,000	99 Jitney	9 BMO Nesbitt	KL
9:30:00	V	0.46	-0.04	20,000	2 RBC	9 BMO Nesbitt	KL
9:30:00	V	0.46	-0.04	2,000	99 Jitney	9 BMO Nesbitt	KL
9:30:00	V	0.46	-0.04	20,000	85 Scotia	9 BMO Nesbitt	KL
9:30:00	V	0.46	-0.04	5,000	1 Anonymous	9 BMO Nesbitt	KL
9:30:00	V	0.46	-0.04	5,500	99 Jitney	9 BMO Nesbitt	KL
9:30:00	V	0.46	-0.04	24,500	99 Jitney	9 BMO Nesbitt	KL
9:30:00	V	0.46	-0.04	5,000	1 Anonymous	9 BMO Nesbitt	KL
9:30:00	V	0.46	-0.04	20,000	1 Anonymous	9 BMO Nesbitt	KL
9:30:00	V	0.46	-0.04	7,000	57 Interactive	9 BMO Nesbitt	KL
9:30:00	V	0.46	-0.04	8,500	85 Scotia	9 BMO Nesbitt	KL
9:30:00	V	0.46	-0.04	5,000	7 TD Sec	9 BMO Nesbitt	KL
9:30:00	V	0.46	-0.04	10,000	2 RBC	9 BMO Nesbitt	KL
9:30:00	V	0.46	-0.04	6,500	88 Credential	9 BMO Nesbitt	KL
9:30:00	V	0.46	-0.04	1,500	88 Credential	124 Questrade	KL
9:30:00	V	0.46	-0.04	4,000	2 RBC	124 Questrade	KL
9:30:00	V	0.46	-0.04	12,500	7 TD Sec	124 Questrade	KL
9:30:00	V	0.46	-0.04	4,000	2 RBC	124 Questrade	KL
9:30:00	V	0.46	-0.04	8,000	2 RBC	124 Questrade	KL
9:30:00	V	0.46	-0.04	2,000	58 Qtrade	124 Questrade	KL
9:30:00	V	0.46	-0.04	1,000	7 TD Sec	124 Questrade	KL
9:30:00	V	0.46	-0.04	95,000	1 Anonymous	124 Questrade	KL
9:30:00	V	0.46	-0.04	5,000	1 Anonymous	124 Questrade	KL
9:30:00	V	0.46	-0.04	10,000	1 Anonymous	124 Questrade	KL
9:30:00	V	0.46	-0.04	500	2 RBC	124 Questrade	KL
9:30:00	V	0.46	-0.04	7,500	2 RBC	9 BMO Nesbitt	KL
9:30:00	V	0.46	-0.04	6,000	1 Anonymous	9 BMO Nesbitt	KL
9:30:00	V	0.46	-0.04	10,000	7 TD Sec	9 BMO Nesbitt	KL
9:30:00	V	0.46	-0.04	20,000	1 Anonymous	9 BMO Nesbitt	KL
9:30:00	V	0.46	-0.04	10,000	1 Anonymous	9 BMO Nesbitt	KL
9:30:00	V	0.46	-0.04	3,500	1 Anonymous	9 BMO Nesbitt	KL
9:30:00	V	0.46	-0.04	20,000	2 RBC	9 BMO Nesbitt	KL
9:30:00	V	0.46	-0.04	15,000	7 TD Sec	9 BMO Nesbitt	KL
9:30:00	V	0.46	-0.04	5,000	2 RBC	9 BMO Nesbitt	KL
9:30:00	V	0.46	-0.04	1,000	7 TD Sec	9 BMO Nesbitt	KL
9:30:00	V	0.46	-0.04	5,000	7 TD Sec	9 BMO Nesbitt	KL
9:30:00	V	0.46	-0.04	5,000	7 TD Sec	9 BMO Nesbitt	KL
9:30:00	V	0.46	-0.04	5,000	7 TD Sec	9 BMO Nesbitt	KL
9:30:00	V	0.46	-0.04	15,000	2 RBC	9 BMO Nesbitt	KL
9:30:00	V	0.46	-0.04	6,000	2 RBC	9 BMO Nesbitt	KL
9:30:00	V	0.46	-0.04	20,000	7 TD Sec	9 BMO Nesbitt	KL
9:30:00	V	0.46	-0.04	10,000	79 CIBC	9 BMO Nesbitt	KL
9:30:00	V	0.46	-0.04	2,000	7 TD Sec	9 BMO Nesbitt	KL
9:30:00	V	0.46	-0.04	2,500	7 TD Sec	9 BMO Nesbitt	KL
9:30:00	V	0.46	-0.04	2,000	58 Qtrade	9 BMO Nesbitt	KL
9:30:00	V	0.46	-0.04	2,000	7 TD Sec	9 BMO Nesbitt	KL
9:30:00	V	0.46	-0.04	30,000	7 TD Sec	9 BMO Nesbitt	KL
9:30:00	V	0.46	-0.04	500	7 TD Sec	9 BMO Nesbitt	KL
9:30:00	V	0.46	-0.04	5,000	33 Canaccord	9 BMO Nesbitt	KL
9:30:00	V	0.46	-0.04	3,000	7 TD Sec	9 BMO Nesbitt	KL
9:30:00	V	0.46	-0.04	2,500	2 RBC	9 BMO Nesbitt	KL
9:30:00	V	0.46	-0.04	500	85 Scotia	85 Scotia	KL
9:30:00	V	0.46	-0.04	10,000	9 BMO Nesbitt	9 BMO Nesbitt	KL
9:30:00	V	0.46	-0.04	8,000	124 Questrade	124 Questrade	KL
9:30:00	V	0.46	-0.04	5,000	85 Scotia	85 Scotia	KL
9:30:00	V	0.46	-0.04	10,000	9 BMO Nesbitt	9 BMO Nesbitt	KL
9:30:00	V	0.46	-0.04	9,500	9 BMO Nesbitt	9 BMO Nesbitt	KL
9:30:00	V	0.46	-0.04	3,000	85 Scotia	85 Scotia	KL
9:30:00	V	0.46	-0.04	500	85 Scotia	85 Scotia	KL
9:30:00	V	0.46	-0.04	500	124 Questrade	124 Questrade	KL
9:30:00	V	0.46	-0.04	1,000	85 Scotia	85 Scotia	KL
9:30:00	V	0.46	-0.04	1,000	85 Scotia	85 Scotia	KL
9:30:00	V	0.46	-0.04	3,000	9 BMO Nesbitt	9 BMO Nesbitt	KL
9:30:00	V	0.46	-0.04	11,000	9 BMO Nesbitt	9 BMO Nesbitt	KL
9:30:00	V	0.46	-0.04	3,000	124 Questrade	124 Questrade	KL
9:30:00	V	0.46	-0.04	1,000	124 Questrade	124 Questrade	KL