Time | Buy | # | Size | Bid | 11:04 | | 1 | 5,000 | 0.51 | 11:02 | | 1 | 2,000 | 0.50 | 11:01 | | 1 | 20,000 | 0.495 | 10:46 | | 1 | 1,500 | 0.49 | 10:34 | | 1 | 2,000 | 0.48 | 11:37 | | 1 | 2,000 | 0.475 | 11:05 | | 1 | 23,000 | 0.46 | 05/29 | | 1 | 10,000 | 0.45 | 09:48 | | 1 | 1,000 | 0.45 | 11:43 | | 2 | 9,500 | 0.43 | 13:04 | | 1 | 20,000 | 0.43 | 09:07 | | 1 | 6,000 | 0.42 | 07:21 | | 1 | 5,000 | 0.415 | 10:26 | | 1 | 10,000 | 0.41 | 05/21 | | 1 | 2,500 | 0.405 | 13:08 | | 1 | 5,000 | 0.405 | 06/01 | | 1 | 10,000 | 0.40 | 10:21 | | 1 | 10,000 | 0.39 | 10:24 | | 1 | 15,000 | 0.39 | 10:26 | | 1 | 30,000 | 0.39 | 07:41 | | 1 | 3,000 | 0.37 | 05/27 | | 1 | 2,500 | 0.36 | 10:23 | | 1 | 27,000 | 0.32 | 10:25 | | 1 | 25,000 | 0.32 | 10:25 | | 1 | 50,000 | 0.30 | 05/05 | | 1 | 300 | 0.28 | 05/29 | | 1 | 5,000 | 0.25 | 13:11 | | 1 | 5,100 | 0.245 | 10:25 | | 1 | 45,000 | 0.20 | 10:26 | | 1 | 100,000 | 0.20 | | Ask | Size | # | Sell | Time | 0.53 | 500 | 1 | | 09:19 | 0.57 | 5,000 | 1 | | 13:33 | 0.58 | 10,000 | 1 | | 12:06 | 0.59 | 3,000 | 1 | | 07:21 | 0.62 | 5,000 | 1 | | 11:39 | 0.63 | 3,000 | 1 | | 11:25 | 0.64 | 2,000 | 1 | | 07:22 | 0.69 | 3,000 | 1 | | 11:29 | 0.70 | 3,000 | 1 | | 05/20 | 0.75 | 5,000 | 1 | | 08:13 | | | | | | | | | | | | | | | | | | | | | |