Time | # | Size | Bid | 11:10 | 1 | 1,000 | 0.47 | 11:25 | 2 | 8,000 | 0.46 | 11:37 | 1 | 3,500 | 0.455 | 11:04 | 1 | 2,000 | 0.445 | 10:54 | 2 | 3,500 | 0.44 | 10:41 | 1 | 3,000 | 0.435 | 07:30 | 1 | 7,000 | 0.43 | 11:10 | 1 | 23,000 | 0.425 | 10:55 | 1 | 19,000 | 0.415 | 07:32 | 1 | 3,000 | 0.41 | 05/21 | 1 | 2,500 | 0.405 | 10:37 | 1 | 10,000 | 0.40 | 06/02 | 1 | 10,000 | 0.39 | 11:17 | 1 | 20,000 | 0.37 | 05/27 | 1 | 2,500 | 0.36 | 11:19 | 1 | 6,000 | 0.355 | 08:30 | 1 | 500 | 0.30 | 08:30 | 1 | 6,000 | 0.27 | 05/29 | 1 | 5,000 | 0.25 | 08:30 | 2 | 8,000 | 0.24 | 06/05 | 1 | 7,000 | 0.18 | 10:24 | 1 | 10,000 | 0.14 | | | | | | | | | | Ask | Size | # | Time | 0.495 | 2,000 | 1 | 11:10 | 0.50 | 4,000 | 1 | 10:16 | 0.52 | 6,500 | 1 | 11:30 | 0.53 | 14,000 | 2 | 09:36 | 0.54 | 15,000 | 1 | 08:00 | 0.55 | 7,000 | 1 | 09:30 | 0.56 | 2,000 | 1 | 07:21 | 0.57 | 14,000 | 2 | 06/03 | 0.58 | 10,000 | 1 | 09:26 | 0.59 | 3,000 | 1 | 06/02 | 0.60 | 15,000 | 1 | 08:00 | 0.75 | 5,000 | 1 | 06/02 | 0.85 | 100,000 | 1 | 07:16 | 0.99 | 243,500 | 1 | 11:26 | | |