Media Central Corp. FBOP

Media Central Corporation Inc. is an independent and alternative media company situated to acquire and develop high-quality publishing assets, starting with the recent launch of CannCentral.com, a robust news, lifestyle and community cannabis platform curated for the human experience. Our strategic corporate team is composed of publishing, technology and capital markets professionals who are poised to deliver high-quality content, strategy and substantive value across a number of platforms.

GREY:FBOP - Post by User

Media Central Corp.

Bullboard Posts

Comment by teckstocksonlyon Jul 08, 2015 8:56am

52 Views

Post# 23902163

RE:PPs take time

Agreed level 2s look like we go up so far BID Orders Volume Price Range 36 1,380,000 0.05500-0.0800 ASK Price Range Volume Orders 0.08000-0.10500 1,005,000 24

osirus1 wrote:

Looked over most deals workint he 30 to 45 day range I have for stocks. So I looked the price for as far back as my broker can give from today and it seems the PP was not a slap in anyone's face but was actually a fair deal when it started. This is not a bad thing at all yes would of liked to see it higher but in a month stock has doubled. Buy and put this away

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
07/08/2015	N/A	N/A	N/A	0.075	0	N/A	0.00%	0.075	N/A	N/A
07/07/2015	0.09	0.09	0.065	0.075	1,340,415	-0.005	-6.25%	0.075	105.11k	126
07/06/2015	0.08	0.085	0.08	0.08	250,400	0.00	0.00%	0.08	20.98k	28
07/03/2015	0.085	0.085	0.08	0.08	222,700	0.00	0.00%	0.08	17.85k	14
07/02/2015	0.09	0.09	0.08	0.08	230,000	-0.005	-5.88%	0.08	18.56k	24
06/30/2015	0.085	0.085	0.08	0.085	209,307	0.005	6.25%	0.085	17.11k	26
06/29/2015	0.09	0.095	0.08	0.08	678,083	-0.005	-5.88%	0.08	59.16k	57
06/26/2015	0.095	0.095	0.08	0.085	704,268	-0.005	-5.56%	0.085	60.18k	54
06/25/2015	0.095	0.11	0.09	0.09	2,682,864	-0.01	-10.00%	0.09	262.58k	190
06/24/2015	0.065	0.10	0.065	0.10	4,501,734	0.035	53.85%	0.10	391.87k	268
06/23/2015	0.075	0.075	0.065	0.065	427,807	-0.01	-13.33%	0.065	29.14k	34
06/22/2015	0.075	0.08	0.07	0.075	1,551,400	0.005	7.14%	0.075	113.3k	115
06/19/2015	0.07	0.075	0.065	0.07	2,320,285	0.01	16.67%	0.07	164.42k	193
06/18/2015	0.05	0.08	0.05	0.06	5,829,733	0.01	20.00%	0.06	397.02k	354
06/17/2015	0.04	0.05	0.04	0.05	433,500	0.005	11.11%	0.05	19.4k	26
06/16/2015	0.045	0.045	0.04	0.045	323,600	0.00	0.00%	0.045	14.55k	28
06/15/2015	0.04	0.045	0.04	0.045	272,000	0.005	12.50%	0.045	10.89k	10
06/12/2015	0.04	0.04	0.04	0.04	343,000	0.00	0.00%	0.04	13.72k	16
06/11/2015	0.04	0.04	0.035	0.04	229,000	0.00	0.00%	0.04	9.11k	18
06/10/2015	0.04	0.04	0.04	0.04	1,147,150	0.00	0.00%	0.04	45.89k	71
06/09/2015	0.035	0.055	0.035	0.04	5,262,000	0.00	0.00%	0.04	250.59k	271
06/08/2015	0.04	0.04	0.035	0.04	59,500	0.00	0.00%	0.04	2.32k	11