Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

International Ranger Corp IRNG

International Ranger Corp is engaged in exploration, development and exploitation of natural resource properties. Its projects incldue Four Corners Uranium project, Koorsharem Uranium project, Whiskey Gap Uranium project and Foghorn Polymetallic project.


GREY:IRNG - Post by User

International Ranger Corp
Bullboard Posts
Next >>
User Avatar Image
(236)
•••
Post by TELEMARKERon Jul 10, 2015 1:13am
111 Views
Post# 23910369

July 9 169k shares

July 9 169k shares
Close Prices Last 3 Months Price/volumes not adjusted for restructures
Date Ex Sym Open High Low Close Chg Vol #Tr Bid Ask
2015-07-09 Q IRNG 0.0019 0.0019 0.0019 0.0019   160,000 2 0.00 0.00
2015-06-04 Q IRNG 0.0021 0.0021 0.0019 0.0019   818 2 0.00 0.00
2015-06-03 Q IRNG 0.0019 0.0019 0.0019 0.0019   52,600 1 0.00 0.00
2015-05-22 Q IRNG 0.0019 0.0019 0.0019 0.0019   10,000 1 0.00 0.00
2015-05-12 Q IRNG 0.0019 0.0019 0.0019 0.0019   20,000 1 0.00 0.00
2015-05-11 Q IRNG   0.0019   0.0018 15.25
2015-05-08 Q IRNG   0.0019   0.0018 15.25
2015-05-07 Q IRNG   0.0019   0.0001 15.00
2015-05-06 Q IRNG   0.0019   0.0018 15.25
2015-05-05 Q IRNG   0.0019   0.0019 0.004
2015-05-01 Q IRNG   0.0019   0.0018 15.25
2015-04-30 Q IRNG   0.0019   0.0018 15.25
2015-04-29 Q IRNG   0.0019   0.0018 15.25
2015-04-28 Q IRNG   0.0019   0.0018 15.00
2015-04-27 Q IRNG   0.0019   0.0001 15.00
2015-04-22 Q IRNG 0.0019 0.0019 0.0019 0.0019   15,000 1 0.0018 15.25
2015-04-20 Q IRNG   0.0019   0.0019 0.004
2015-04-17 Q IRNG   0.0019   0.0018 15.25
2015-04-16 Q IRNG   0.0019   0.0018 15.25
2015-04-15 Q IRNG 0.0019 0.0019 0.0019 0.0019   15,000 1 0.00 0.00
2015-04-14 Q IRNG   0.0019   0.0019 0.004
2015-04-13 Q IRNG   0.0019   0.0001 15.00

Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities