Touchstone Strategic Income ETF V.SIO

Primary Symbol: SIO

The Fund seeks a high level of current income with a focus on capital preservation. The Fund invests, under normal market conditions, at least 80 percent of its assets in income producing fixed-income securities. This is a non-fundamental investment policy that the Fund's Board can change upon 60 days prior notice to shareholders. Income producing securities generally include corporate debt securities, mortgage-related securities, asset-backed securities, government securities (both U.S. government securities and foreign sovereign debt), and preferred stocks. The Fund will engage in frequent and active trading as part of its principal investment strategies.

ARCA:SIO - Post by User

Touchstone Strategic Income ETF > Netflix (numbers)

<< Previous

Bullboard Posts

Next >>

Post by Sailor99on Jul 17, 2015 11:58am

309 Views

Post# 23934393

Netflix (numbers)

Playing with numbers.
As I had posted Netflix split 7 to 1 as of July 15th.
But yesterday on a huge day they went up 17.68% on record volume of 63.460.000 and 355.247 trades to close at USD $115.81, unreal.

One trade for 28.850 shares, two trades over 15.000, 6 trades over 10.000 ,25 trades over 5.000, 40 trades over 2.000 .
A combination of the above alone could have bought SIO-3DGo for roughly $0.43-0.45 per share.

10:40:52

Q

115.71

-0.10

28,850

+++++++++++++++++++++++++++++++++++++++++++++++++++

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2015-07-16	Q	NFLX	111.02	116.49	107.68	115.81	17.68	63,460,992	355,247	0.00	118.95
2015-07-15	Q	NFLX	100.00	100.75	97.05	98.13	-604.47	30,898,594	192,699	80.50	0.00
Split 1 old share to 7 new
2015-07-14	Q	NFLX	101.341327	101.635613	99.652757	100.371328	-0.715714	19,736,457	31,936	99.571329	0.00
2015-07-13	Q	NFLX	98.21133	102.308469	98.078745	101.087042	3.858568	33,205,044	54,786	100.999899	0.00
2015-07-10	Q	NFLX	97.52276	98.502744	96.899903	97.228474	1.501427	21,636,616	34,222	0.00	97.418474
2015-07-09	Q	NFLX	94.900619	95.845618	94.28562	95.727047	2.219998	16,731,333	24,898	94.78562	0.00
2015-07-08	Q	NFLX	93.391335	93.99562	92.284193	93.507049	-0.584285	12,990,704	19,042	0.00	94.28562
2015-07-07	Q	NFLX	94.821334	95.427047	92.622765	94.091334	-0.48	21,573,294	25,560	0.00	94.214192
2015-07-06	Q	NFLX	93.469907	94.928477	93.339907	94.571334	0.527142	11,808,396	18,026	0.00	94.885619
2015-07-03	Q	NFLX				94.044192				93.359907	0.00
2015-07-02	Q	NFLX	93.998477	94.198477	93.214193	94.044192	0.408571	11,053,242	16,934	93.359907	0.00
2015-07-01	Q	NFLX	94.835619	95.238462	93.218478	93.635621	-0.212857	14,699,434	23,990	93.515621	0.00
2015-06-30	Q	NFLX	93.35705	94.35562	92.785622	93.848478	1.617141	16,880,475	23,815	93.721335	0.00
2015-06-29	Q	NFLX	91.505623	92.912764	91.117052	92.231336	-0.857142	24,575,912	32,549	0.00	92.585622
2015-06-26	Q	NFLX	95.31419	95.31419	93.088478	93.088478	-1.802855	30,314,727	38,151	92.85705	0.00
2015-06-25	Q	NFLX	95.41419	95.999904	93.458478	94.891334	-2.052855	41,623,246	64,514	0.00	95.111333
2015-06-24	Q	NFLX	100.071329	100.891328	96.397046	96.944189	-0.368571	77,138,873	129,329	96.857046	0.00