Banks Island Gold Ltd BKSLF

Metals & Mining Gold Industrial Metals & Minerals

Banks Island Gold Ltd is a gold producer with its operating mine in British Columbia, Canada. The Company also engages in the acquisition, exploration and development of mineral properties.

GREY:BKSLF - Post by User

Banks Island Gold Ltd

Bullboard Posts

Post by bxjuon Jul 30, 2015 5:24pm

91 Views

Post# 23977645

Today in Print

Trades for C:BOZ on 20150730 - 157 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:19:01	V	0.05	-0.03	500	59 PI	2 RBC
14:19:01	V	0.05	-0.03	104,000	1 Anonymous	2 RBC	K
14:19:01	V	0.05	-0.03	50,000	2 RBC	2 RBC	K
14:19:01	V	0.05	-0.03	48,000	2 RBC	2 RBC	K
14:16:21	V	0.055	-0.025	10,000	22 Fidelity	79 CIBC	K
14:15:28	V	0.055	-0.025	1,000	1 Anonymous	79 CIBC	K
14:10:37	V	0.05	-0.03	20,000	1 Anonymous	79 CIBC	K
14:09:18	V	0.05	-0.03	8,000	1 Anonymous	59 PI	K
14:05:33	V	0.05	-0.03	200	59 PI	143 Pershing
14:00:28	V	0.05	-0.03	12,000	1 Anonymous	1 Anonymous	K
13:59:13	V	0.05	-0.03	11,000	1 Anonymous	1 Anonymous	K
13:57:47	V	0.05	-0.03	3,000	1 Anonymous	1 Anonymous	K
13:49:56	V	0.055	-0.025	1,000	79 CIBC	79 CIBC	K
13:49:56	V	0.055	-0.025	5,000	79 CIBC	79 CIBC	K
13:41:14	V	0.05	-0.03	4,000	1 Anonymous	1 Anonymous	K
13:35:58	V	0.05	-0.03	2,000	1 Anonymous	22 Fidelity	K
13:34:33	V	0.05	-0.03	3,000	7 TD Sec	7 TD Sec	K
13:25:01	V	0.055	-0.025	4,000	85 Scotia	79 CIBC	K
13:05:55	V	0.05	-0.03	3,000	1 Anonymous	1 Anonymous	K
13:05:55	V	0.05	-0.03	5,000	1 Anonymous	1 Anonymous	K
12:58:48	V	0.055	-0.025	15,000	80 National Bank	80 National Bank	K
12:58:48	V	0.055	-0.025	50,000	2 RBC	80 National Bank	K
12:58:48	V	0.055	-0.025	15,000	85 Scotia	80 National Bank	K
12:58:48	V	0.055	-0.025	8,000	1 Anonymous	80 National Bank	K
12:51:11	V	0.055	-0.025	2,000	1 Anonymous	13 Instinet	K
12:51:11	V	0.055	-0.025	7,000	7 TD Sec	13 Instinet	K
12:48:18	V	0.055	-0.025	4,000	7 TD Sec	99 Jitney	K
12:47:55	V	0.055	-0.025	19,000	7 TD Sec	2 RBC	K
12:47:55	V	0.055	-0.025	20,000	28 BBS	2 RBC	K
12:47:55	V	0.055	-0.025	10,000	1 Anonymous	2 RBC	K
12:47:55	V	0.055	-0.025	1,000	1 Anonymous	2 RBC	K
12:47:30	V	0.055	-0.025	380	59 PI	22 Fidelity
12:47:30	V	0.055	-0.025	11,000	1 Anonymous	22 Fidelity	K
12:46:48	V	0.055	-0.025	1,000	1 Anonymous	79 CIBC	K
12:46:48	V	0.055	-0.025	1,000	1 Anonymous	79 CIBC	K
12:46:31	V	0.055	-0.025	36,000	1 Anonymous	79 CIBC	K
12:46:31	V	0.055	-0.025	10,000	2 RBC	79 CIBC	K
12:42:29	V	0.06	-0.02	10,000	7 TD Sec	79 CIBC	K
12:42:29	V	0.06	-0.02	6,000	85 Scotia	79 CIBC	K
12:41:22	V	0.06	-0.02	9,000	85 Scotia	22 Fidelity	K
12:09:17	V	0.055	-0.025	10,000	2 RBC	58 Qtrade	K
12:09:17	V	0.055	-0.025	3,000	1 Anonymous	58 Qtrade	K
12:09:17	V	0.055	-0.025	5,000	1 Anonymous	58 Qtrade	K
12:09:17	V	0.06	-0.02	9,000	85 Scotia	58 Qtrade	K
12:08:47	V	0.06	-0.02	1,000	85 Scotia	22 Fidelity	K
12:08:47	V	0.06	-0.02	4,000	28 BBS	22 Fidelity	K
12:06:37	V	0.06	-0.02	10,000	28 BBS	27 Dundee	K
12:03:12	V	0.06	-0.02	16,000	28 BBS	79 CIBC	K
12:01:21	V	0.06	-0.02	10,000	1 Anonymous	1 Anonymous	K
12:01:21	V	0.06	-0.02	83,000	7 TD Sec	1 Anonymous	K
12:01:21	V	0.06	-0.02	1,000	83 Mackie	1 Anonymous	K
12:01:21	V	0.06	-0.02	99,000	83 Mackie	1 Anonymous	K
12:01:21	V	0.065	-0.015	3,000	58 Qtrade	1 Anonymous	K
12:00:35	V	0.065	-0.015	500	59 PI	7 TD Sec
12:00:35	V	0.065	-0.015	2,000	58 Qtrade	7 TD Sec	K
11:56:01	V	0.065	-0.015	4,000	85 Scotia	1 Anonymous	K
11:56:01	V	0.065	-0.015	1,000	28 BBS	1 Anonymous	K
11:52:59	V	0.065	-0.015	500	59 PI	57 Interactive
11:52:59	V	0.065	-0.015	2,000	28 BBS	57 Interactive	K
11:50:24	V	0.065	-0.015	9,000	28 BBS	27 Dundee	K
11:49:07	V	0.065	-0.015	4,000	28 BBS	22 Fidelity	K
11:47:54	V	0.065	-0.015	4,000	28 BBS	7 TD Sec	K
11:47:54	V	0.065	-0.015	1,000	85 Scotia	7 TD Sec	K
11:47:47	V	0.065	-0.015	2,000	85 Scotia	22 Fidelity	K
11:47:14	V	0.07	-0.01	1,000	2 RBC	2 RBC	K
11:46:28	V	0.065	-0.015	400	59 PI	124 Questrade
11:40:39	V	0.065	-0.015	7,000	85 Scotia	1 Anonymous	K
11:40:16	V	0.065	-0.015	5,000	85 Scotia	1 Anonymous	K
11:40:16	V	0.065	-0.015	5,000	85 Scotia	79 CIBC	K
11:39:56	V	0.065	-0.015	20,000	1 Anonymous	79 CIBC	K
11:36:08	V	0.06	-0.02	10,000	7 TD Sec	7 TD Sec	K
11:35:27	V	0.06	-0.02	500	59 PI	7 TD Sec
11:35:27	V	0.06	-0.02	7,000	7 TD Sec	7 TD Sec	K
11:34:19	V	0.06	-0.02	900	59 PI	57 Interactive
11:34:19	V	0.06	-0.02	6,000	85 Scotia	57 Interactive	K
11:34:19	V	0.06	-0.02	3,000	1 Anonymous	57 Interactive	K
11:34:19	V	0.06	-0.02	2,000	1 Anonymous	57 Interactive	K
11:34:19	V	0.06	-0.02	3,000	22 Fidelity	57 Interactive	K
11:32:23	V	0.06	-0.02	5,000	22 Fidelity	27 Dundee	K
11:32:21	V	0.06	-0.02	12,000	22 Fidelity	124 Questrade	K
11:32:21	V	0.06	-0.02	15,000	22 Fidelity	124 Questrade	K
11:32:21	V	0.06	-0.02	3,000	7 TD Sec	124 Questrade	K
11:31:39	V	0.06	-0.02	3,000	7 TD Sec	143 Pershing	K
11:28:40	V	0.06	-0.02	4,000	7 TD Sec	14 ITG	K
11:28:28	V	0.06	-0.02	5,000	1 Anonymous	79 CIBC	K
11:28:27	V	0.065	-0.015	5,000	85 Scotia	79 CIBC	K
11:28:27	V	0.065	-0.015	5,000	85 Scotia	79 CIBC	K
11:28:15	V	0.065	-0.015	3,000	85 Scotia	79 CIBC	K
11:28:14	V	0.065	-0.015	7,000	85 Scotia	1 Anonymous	K
11:27:17	V	0.065	-0.015	7,000	28 BBS	15 UBS	K
11:24:25	V	0.065	-0.015	4,000	28 BBS	33 Canaccord	K
11:24:25	V	0.065	-0.015	14,000	1 Anonymous	33 Canaccord	K
11:23:03	V	0.065	-0.015	4,000	1 Anonymous	79 CIBC	K
11:21:49	V	0.065	-0.015	1,000	1 Anonymous	7 TD Sec	K
11:21:41	V	0.07	-0.01	15,000	85 Scotia	79 CIBC	K
11:21:41	V	0.07	-0.01	5,000	33 Canaccord	79 CIBC	K
11:21:41	V	0.07	-0.01	10,000	22 Fidelity	79 CIBC	K
11:21:41	V	0.07	-0.01	18,000	79 CIBC	79 CIBC	K
11:20:44	V	0.07	-0.01	1,000	79 CIBC	7 TD Sec	K
11:20:33	V	0.07	-0.01	1,000	79 CIBC	2 RBC	K
11:20:33	V	0.07	-0.01	1,000	7 TD Sec	2 RBC	K
11:19:28	V	0.07	-0.01	2,000	7 TD Sec	7 TD Sec	K
11:18:54	V	0.07	-0.01	11,000	22 Fidelity	22 Fidelity	K
11:18:10	V	0.07	-0.01	14,000	7 TD Sec	2 RBC	K
11:18:10	V	0.07	-0.01	1,000	1 Anonymous	2 RBC	K
11:17:59	V	0.07	-0.01	500	59 PI	7 TD Sec
11:17:59	V	0.07	-0.01	3,000	7 TD Sec	7 TD Sec	K
11:16:25	V	0.07	-0.01	10,000	36 Latimer	36 Latimer	K
11:16:19	V	0.07	-0.01	200	59 PI	57 Interactive
11:16:19	V	0.07	-0.01	4,000	1 Anonymous	57 Interactive	K
11:15:37	V	0.075	-0.005	20,000	22 Fidelity	7 TD Sec	K
11:15:37	V	0.075	-0.005	36,000	1 Anonymous	7 TD Sec	K
11:15:37	V	0.075	-0.005	3,000	7 TD Sec	7 TD Sec	K
11:15:33	V	0.075	-0.005	14,000	1 Anonymous	1 Anonymous	K
11:15:33	V	0.075	-0.005	3,000	58 Qtrade	1 Anonymous	K
11:15:09	V	0.075	-0.005	10,000	79 CIBC	36 Latimer	K
11:15:07	V	0.075	-0.005	5,000	22 Fidelity	22 Fidelity	K
11:14:05	V	0.075	-0.005	12,000	58 Qtrade	58 Qtrade	K
11:13:33	V	0.075	-0.005	50	59 PI	143 Pershing
11:13:33	V	0.075	-0.005	35,000	79 CIBC	143 Pershing	K
11:12:33	V	0.075	-0.005	5,000	79 CIBC	2 RBC	K
11:12:33	V	0.075	-0.005	3,000	7 TD Sec	2 RBC	K
11:12:28	V	0.075	-0.005	13,000	7 TD Sec	1 Anonymous	K
11:10:05	V	0.075	-0.005	12,000	7 TD Sec	19 Desjardins	K
11:09:39	V	0.075		800	59 PI	22 Fidelity
11:09:26	V	0.08		400	7 TD Sec	59 PI
11:09:26	V	0.08		660	2 RBC	59 PI
11:09:26	V	0.08		8,000	7 TD Sec	19 Desjardins	K
11:09:25	V	0.08		2,000	7 TD Sec	22 Fidelity	K
11:09:25	V	0.08		1,000	7 TD Sec	22 Fidelity	K
11:09:25	V	0.08		7,000	7 TD Sec	22 Fidelity	K
11:09:25	V	0.08		9,000	79 CIBC	22 Fidelity	K
11:09:02	V	0.08		500	59 PI	22 Fidelity
11:09:02	V	0.08		5,000	79 CIBC	22 Fidelity	K
11:08:54	V	0.08		15,000	79 CIBC	33 Canaccord	K
11:08:17	V	0.08		20,000	79 CIBC	1 Anonymous	K
11:08:06	V	0.08		1,000	79 CIBC	1 Anonymous	K
11:07:55	V	0.09	0.01	5,000	85 Scotia	85 Scotia	K
11:06:58	V	0.09	0.01	500	59 PI	7 TD Sec
11:06:58	V	0.09	0.01	2,000	85 Scotia	7 TD Sec	K
11:06:58	V	0.085	0.005	3,000	85 Scotia	36 Latimer	K
11:06:55	V	0.085	0.005	7,000	58 Qtrade	36 Latimer	K
11:06:10	V	0.085	0.005	3,000	58 Qtrade	13 Instinet	K
11:05:58	V	0.085	0.005	2,000	58 Qtrade	13 Instinet	K
11:05:53	V	0.085	0.005	1,000	58 Qtrade	13 Instinet	K
11:05:47	V	0.085	0.005	2,000	58 Qtrade	13 Instinet	K
11:05:43	V	0.085	0.005	3,000	1 Anonymous	13 Instinet	K
11:05:37	V	0.085	0.005	2,000	1 Anonymous	13 Instinet	K
10:58:12	V	0.09	0.01	15,000	7 TD Sec	7 TD Sec	K
09:30:00	V	0.095	0.015	1,000	83 Mackie	1 Anonymous	KL
09:30:00	V	0.095	0.015	5,000	83 Mackie	1 Anonymous	KL
09:30:00	V	0.095	0.015	23,000	83 Mackie	7 TD Sec	KL
09:30:00	V	0.095	0.015	3,000	83 Mackie	1 Anonymous	KL
09:30:00	V	0.095	0.015	6,000	83 Mackie	1 Anonymous	KL
09:30:00	V	0.095	0.015	2,000	83 Mackie	1 Anonymous	KL
09:30:00	V	0.095	0.015	2,000	2 RBC	1 Anonymous	KL
09:30:00	V	0.095	0.015	8,000	2 RBC	7 TD Sec	KL