TSX:LSG.DB - Post by User
Post by
goldhappyon Aug 21, 2015 12:16pm
173 Views
Post# 24040214
Gold and LSG are doing well today
Gold and LSG are doing well today
| Open |
13,664.84 |
| Prev. Close |
13,737.00 |
| Volume |
116.3M |
| Avg. Volume |
184.8M |
| Day High |
13,697.53 |
| Day Low |
13,520.05 |
| 52 Week High |
03 Sep 2014 15,685.13 |
| 52 Week Low |
21 Aug 2015 13,520.05 |
As of 21 Aug 2015 at 12:11 PM EDT.
| Symbol/Name |
Last |
Change |
% Change |
Day High/Low |
Volume |
| BBD.BBombardier Inc |
1.31 |
0.035 |
2.76% |
1.37
1.29 |
7.1M |
| BTEBaytex Energy Corp |
6.06 |
-0.57 |
-8.60% |
6.14
5.50 |
6.4M |
| BTOB2Gold Corp |
1.76 |
-0.01 |
-0.56% |
1.79
1.64 |
2.9M |
| ELDEldorado Gold Corp |
4.63 |
-0.58 |
-11.13% |
4.92
4.54 |
2.5M |
| YRIYamana Gold Inc |
3.14 |
-0.01 |
-0.32% |
3.21
2.98 |
2.5M |
| CPGCrescent Point Energy Corp |
13.52 |
-0.55 |
-3.91% |
14.09
13.41 |
2.3M |
| FMFirst Quantum Minerals Ltd |
7.18 |
-0.15 |
-2.05% |
7.48
7.09 |
2.3M |
| GGoldcorp Inc |
20.83 |
0.57 |
2.81% |
20.86
20.25 |
2.2M |
| PLIProMetic Life Sciences Inc |
1.82 |
-0.08 |
-4.21% |
1.86
1.70 |
2.1M |
| CNQCanadian Natural Resources Ltd |
26.81 |
-0.725 |
-2.63% |
27.87
26.76 |
2.0M |
| MFCManulife Financial Corp |
20.65 |
-0.69 |
-3.23% |
21.20
20.65 |
1.9M |
| ABXBarrick Gold Corp |
10.91 |
0.14 |
1.30% |
11.03
10.53 |
1.8M |
| SUSuncor Energy Inc |
33.99 |
-0.23 |
-0.67% |
34.91
33.91 |
1.6M |
| SGYSurge Energy Inc |
2.27 |
-0.13 |
-5.42% |
2.40
2.26 |
1.5M |
| TDToronto-Dominion Bank |
50.36 |
-0.55 |
-1.08% |
50.90
50.23 |
1.5M |
| TXGTorex Gold Resources Inc |
1.38 |
0.01 |
0.73% |
1.40
1.36 |
1.5M |
| WEFWestern Forest Products Inc |
1.86 |
-0.09 |
-4.62% |
1.93
1.84 |
1.4M |
| ERFEnerplus Corp |
6.99 |
-0.34 |
-4.64% |
7.30
6.82 |
1.4M |
| RYRoyal Bank of Canada |
73.17 |
-0.91 |
-1.23% |
74.05
73.05 |
1.3M |
| KELKelt Exploration Ltd |
5.51 |
-0.19 |
-3.33% |
5.64
5.43 |
1.2M |