New low
Recent Close Prices - S |
Price/volumes not adjusted for restructures |
2015-09-21 |
T |
S |
0.96 |
0.96 |
0.89 |
0.89 |
-0.05 |
2,474,981 |
941 |
0.89 |
0.90 |
2015-09-18 |
T |
S |
0.98 |
0.99 |
0.91 |
0.94 |
-0.06 |
16,123,781 |
2,615 |
0.94 |
0.98 |
2015-09-17 |
T |
S |
0.99 |
1.00 |
0.98 |
1.00 |
0.02 |
950,482 |
573 |
0.99 |
1.01 |
2015-09-16 |
T |
S |
0.99 |
1.04 |
0.97 |
0.98 |
0.01 |
1,452,587 |
1,085 |
0.98 |
1.00 |
2015-09-15 |
T |
S |
1.01 |
1.01 |
0.97 |
0.97 |
-0.03 |
859,147 |
1,538 |
0.97 |
0.98 |
2015-09-14 |
T |
S |
1.04 |
1.045 |
0.98 |
1.00 |
-0.03 |
1,638,041 |
3,659 |
0.99 |
1.01 |
2015-09-11 |
T |
S |
1.06 |
1.06 |
1.00 |
1.03 |
-0.02 |
682,353 |
671 |
1.02 |
1.03 |
2015-09-10 |
T |
S |
1.07 |
1.07 |
1.03 |
1.05 |
-0.01 |
1,015,381 |
1,361 |
1.04 |
1.05 |
2015-09-09 |
T |
S |
1.09 |
1.10 |
1.04 |
1.06 |
0.01 |
1,078,110 |
1,045 |
1.05 |
1.06 |
2015-09-08 |
T |
S |
1.06 |
1.09 |
1.03 |
1.05 |
0.04 |
1,999,387 |
2,341 |
1.05 |
1.06 |
This stock is falling too fast & has come down to really low share price. The way the shareholders are selling this stock as if the company has serious liquidity issue.
The company has no liquidity issues. The short position is dropping at these prices. The float is not big just 293 million shares.
It is mostly weak commodity prices & very negative market sentiment. Painful for tong term shareholders.
Could be tax loss selling has started early. Some of the selling came from the index changes.
As the stock drops it becomes more attractive for new shareholders.
House Positions for C:S from 20150824 to 20150922
15 UBS |
4,051,744 |
3,818,940 |
0.943 |
398,848 |
420,214 |
1.054 |
3,652,896 |
-3,398,726 |
79 CIBC |
4,937,369 |
5,107,990 |
1.035 |
4,028,386 |
4,143,970 |
1.029 |
908,983 |
-964,020 |
65 Goldman |
1,874,774 |
1,839,888 |
0.981 |
978,167 |
997,677 |
1.02 |
896,607 |
-842,211 |
33 Canaccord |
512,200 |
493,054 |
0.963 |
88,700 |
94,417 |
1.064 |
423,500 |
-398,637 |
9 BMO Nesbitt |
1,966,675 |
2,024,316 |
1.029 |
1,545,508 |
1,613,635 |
1.044 |
421,167 |
-410,681 |
7 TD Sec |
6,780,638 |
7,017,235 |
1.035 |
6,385,276 |
6,634,335 |
1.039 |
395,362 |
-382,900 |
72 Credit Suisse |
459,838 |
438,458 |
0.954 |
274,675 |
281,543 |
1.025 |
185,163 |
-156,915 |
13 Instinet |
1,169,668 |
1,146,934 |
0.981 |
1,033,383 |
1,060,618 |
1.026 |
136,285 |
-86,316 |
27 Dundee |
216,200 |
215,875 |
0.998 |
89,000 |
91,410 |
1.027 |
127,200 |
-124,465 |
25 Odlum |
113,450 |
121,766 |
1.073 |
1,900 |
1,862 |
0.98 |
111,550 |
-119,904 |
4 Cantor Fitz |
86,000 |
84,280 |
0.98 |
0 |
|
86,000 |
-84,280 |
57 Interactive |
79,667 |
80,678 |
1.013 |
0 |
|
79,667 |
-80,678 |
84 Ind Trading |
318,088 |
324,341 |
1.02 |
240,958 |
250,370 |
1.039 |
77,130 |
-73,971 |
48 Laurentian |
57,300 |
63,656 |
1.111 |
1,000 |
1,130 |
1.13 |
56,300 |
-62,526 |
124 Questrade |
93,544 |
91,557 |
0.979 |
40,686 |
37,618 |
0.925 |
52,858 |
-53,939 |
143 Pershing |
44,075 |
45,584 |
1.034 |
80 |
77 |
0.963 |
43,995 |
-45,507 |
68 Leede |
36,500 |
35,936 |
0.985 |
78 |
83 |
1.064 |
36,422 |
-35,853 |
123 Citigroup |
44,821 |
44,815 |
1.00 |
10,765 |
10,535 |
0.979 |
34,056 |
-34,280 |
58 Qtrade |
45,525 |
44,281 |
0.973 |
13,000 |
12,120 |
0.932 |
32,525 |
-32,161 |
88 Credential |
38,022 |
39,127 |
1.029 |
12,750 |
12,776 |
1.002 |
25,272 |
-26,351 |
101 SG Capital |
320,395 |
327,828 |
1.023 |
302,600 |
306,041 |
1.011 |
17,795 |
-21,787 |
14 ITG |
66,612 |
72,870 |
1.094 |
51,628 |
52,521 |
1.017 |
14,984 |
-20,349 |
22 Fidelity |
19,630 |
19,785 |
1.008 |
6,200 |
6,667 |
1.075 |
13,430 |
-13,118 |
102 Lakeshore |
10,200 |
9,309 |
0.913 |
200 |
196 |
0.98 |
10,000 |
-9,113 |
83 Mackie |
15,000 |
15,750 |
1.05 |
6,300 |
6,713 |
1.066 |
8,700 |
-9,037 |
76 Industrial Alliance |
44,350 |
48,127 |
1.085 |
42,000 |
41,580 |
0.99 |
2,350 |
-6,547 |
36 Latimer |
1,920 |
1,843 |
0.96 |
600 |
637 |
1.062 |
1,320 |
-1,206 |
28 BBS |
488 |
475 |
0.973 |
0 |
|
488 |
-475 |
70 Manulife |
6,000 |
6,220 |
1.037 |
5,600 |
6,131 |
1.095 |
400 |
-89 |
21 Pavilion |
0 |
|
400 |
452 |
1.13 |
-400 |
452 |
64 Octagon |
41,900 |
44,524 |
1.063 |
42,400 |
45,628 |
1.076 |
-500 |
1,104 |
43 Caldwell |
0 |
|
1,800 |
1,854 |
1.03 |
-1,800 |
1,854 |
95 Wolverton |
0 |
|
4,000 |
3,960 |
0.99 |
-4,000 |
3,960 |
89 Raymond James |
10,600 |
12,881 |
1.215 |
15,000 |
16,400 |
1.093 |
-4,400 |
3,519 |
56 Edward Jones |
2,900 |
3,277 |
1.13 |
8,100 |
8,589 |
1.06 |
-5,200 |
5,312 |
53 Morgan Stanley |
1,047,022 |
1,087,830 |
1.039 |
1,052,717 |
1,080,441 |
1.026 |
-5,695 |
-7,389 |
54 Global |
350 |
371 |
1.06 |
7,896 |
7,705 |
0.976 |
-7,546 |
7,334 |
62 Haywood |
0 |
|
13,400 |
13,670 |
1.02 |
-13,400 |
13,670 |
24 Clarus |
0 |
|
16,000 |
16,800 |
1.05 |
-16,000 |
16,800 |
19 Desjardins |
347,062 |
363,039 |
1.046 |
366,617 |
389,653 |
1.063 |
-19,555 |
26,614 |
71 Brant |
0 |
|
20,000 |
19,400 |
0.97 |
-20,000 |
19,400 |
73 Cormark |
677,600 |
646,328 |
0.954 |
698,552 |
662,362 |
0.948 |
-20,952 |
16,034 |
3 AltaCorp |
5,000 |
5,050 |
1.01 |
27,700 |
28,716 |
1.037 |
-22,700 |
23,666 |
11 Macquarie |
0 |
|
68,000 |
76,680 |
1.128 |
-68,000 |
76,680 |
16 Paradigm |
41,100 |
49,319 |
1.20 |
155,004 |
165,284 |
1.066 |
-113,904 |
115,965 |
80 National Bank |
1,125,392 |
1,181,480 |
1.05 |
1,264,217 |
1,372,139 |
1.085 |
-138,825 |
190,659 |
78 Salman |
0 |
|
140,400 |
159,359 |
1.135 |
-140,400 |
159,359 |
99 Jitney |
349,300 |
350,842 |
1.004 |
497,300 |
506,346 |
1.018 |
-148,000 |
155,504 |
86 Pictet |
0 |
|
153,027 |
143,845 |
0.94 |
-153,027 |
143,845 |
74 GMP |
37,647 |
40,537 |
1.077 |
214,793 |
214,790 |
1.00 |
-177,146 |
174,253 |
90 Barclays |
275,320 |
285,519 |
1.037 |
605,346 |
606,837 |
1.002 |
-330,026 |
321,318 |
85 Scotia |
1,451,173 |
1,460,028 |
1.006 |
2,151,105 |
2,163,344 |
1.006 |
-699,932 |
703,316 |
1 Anonymous |
6,996,702 |
7,220,891 |
1.032 |
7,990,148 |
8,181,195 |
1.024 |
-993,446 |
960,304 |
2 RBC |
10,333,021 |
10,224,774 |
0.99 |
12,503,485 |
12,140,839 |
0.971 |
-2,170,464 |
1,916,065 |
39 Merrill Lynch |
269,370 |
278,083 |
1.032 |
2,846,457 |
2,724,527 |
0.957 |
-2,577,087 |
2,446,444 |
TOTAL |
46,422,152 |
46,835,691 |
1.009 |
46,422,152 |
46,835,691 |
1.009 |
0 |
|