Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Please Try Again {{ error }}

Send my password

SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.

Edgewater Wireless Systems Inc V.YFI

Alternate Symbol(s):  KPIFF

Edgewater Wireless Systems Inc. is engaged in Spectrum Slicing technology for residential and commercial markets. The Company develops advanced wireless fidelity (Wi-Fi) silicon solutions, access points, and intellectual property (IP) licensing designed to meet the service needs of service providers and their customers. Its physical layer Spectrum Slicing allows a frequency band to be divided, or sliced, to enable more radios to operate in a given area. Its silicon solutions are products delivering multiple, concurrent channels of Tx and Rx from a single, Wi-Fi standard compliant radio. Its Spectrum Slicing powered products are designed to address the needs of carrier-class, high-density Wi-Fi for both residential and commercial deployments. Its products are designed with its comprehensive, user- friendly and intuitive Element Management System-EdgeNet, that offers service providers with flexibility in configuring and independently monitoring each 802.11 channel in the network.


TSXV:YFI - Post by User

Post by Goodspeculatioron Oct 15, 2015 10:10am
123 Views
Post# 24193317

Is 16 cents the bottom?

Is 16 cents the bottom?Looks that way as it has stabilised at this price level and there is lots of support here.

Clearly many must be anticipating News shortly.

Trading since September 23rd

 
Date Ex Sym Open High Low Close Chg Total Vol #Tr Bid Ask   V-TSX-V   A-Alpha   X-Chi-X   H-CX2   P-Pure   O-Omega   E-TMX Select   M-TriAct   L-LiquidNet   I-Instinet   Y-Lynx   U-Aequitas
2015-10-14 V YFI 0.165 0.165 0.15 0.16   384,654 54 0.16 0.165   340,876       18,500   22,000       3,000       278                
2015-10-13 V YFI 0.17 0.17 0.16 0.16 -0.01 242,892 22 0.16 0.165   232,792           5,000       5,000       100                
2015-10-09 V YFI 0.17 0.175 0.165 0.17 0.01 109,150 19 0.165 0.17   108,700                           450                
2015-10-08 V YFI 0.16 0.17 0.16 0.16 -0.005 273,712 39 0.16 0.17   254,200   4,000   1,000   13,000       1,000       512                
2015-10-07 V YFI 0.17 0.175 0.16 0.165 -0.005 474,430 63 0.16 0.165   459,680       12,000   2,500               250                
2015-10-06 V YFI 0.17 0.17 0.16 0.17   263,702 37 0.165 0.17   262,402           1,000               300                
2015-10-05 V YFI 0.16 0.17 0.155 0.17 0.01 356,025 51 0.165 0.17   352,775       1,000   2,000               250                
2015-10-02 V YFI 0.16 0.165 0.15 0.16 0.005 399,050 62 0.155 0.16   362,250   10,000   5,000   20,500       500       800                
2015-10-01 V YFI 0.16 0.165 0.155 0.155 -0.005 173,748 34 0.155 0.16   164,250   5,000   1,000           3,000       498                
2015-09-30 V YFI 0.165 0.165 0.155 0.16   266,067 43 0.155 0.16   247,717       1,000   17,000               350                
2015-09-29 V YFI 0.16 0.17 0.15 0.16   495,034 66 0.155 0.16   449,975   5,000       21,000       17,000       1,059               1,000
2015-09-28 V YFI 0.18 0.18 0.15 0.16 -0.02 1,860,700 261 0.15 0.16  

Bullboard Posts