SIO Oct 22nd-2015The second half was much quieter but we managed to break the 1.000.000 mark , first time since July 3rd, when we had a SIO update on the 2nd and Bruce on BNN on the same day the 3rd, we traded 1.750.000 that day and closed up 0.005 at
0.22.
Today we had over 100.000 on the other exchanges and I saw U-Aequitas for the first time trading on SIO, it`s an Exchange House from England with a Branch in Toronto since March this year.
Today 1.035.000 on 221 trades to close up 0.025 at 0.16.
RBC-TD and Scotia the big sellers.
BMO-TD and Scotia the big buyers.
BMO with the biggest net by far.
ANON in between.
We maintained the price but not the volume from the first half of trading,all in all a good day, some positioning and some profit taking.
+++++++++++++++++++++++++++++++++++++++++++++++++++++
House Positions for C:SIO from 20151022 to 20151022 |
9 BMO Nesbitt |
229,160 |
35,063 |
0.153 |
40,000 |
5,955 |
0.149 |
189,160 |
-29,108 |
58 Qtrade |
17,500 |
2,450 |
0.14 |
0 |
|
17,500 |
-2,450 |
80 National Bank |
46,000 |
7,090 |
0.154 |
34,500 |
5,405 |
0.157 |
11,500 |
-1,685 |
85 Scotia |
174,250 |
25,605 |
0.147 |
163,900 |
24,814 |
0.151 |
10,350 |
-791 |
13 Instinet |
9,500 |
1,407 |
0.148 |
1,000 |
160 |
0.16 |
8,500 |
-1,247 |
99 Jitney |
12,000 |
1,840 |
0.153 |
5,000 |
775 |
0.155 |
7,000 |
-1,065 |
124 Questrade |
30,000 |
4,500 |
0.15 |
28,000 |
4,090 |
0.146 |
2,000 |
-410 |
36 Latimer |
1,858 |
283 |
0.152 |
800 |
112 |
0.14 |
1,058 |
-171 |
28 BBS |
33,000 |
5,115 |
0.155 |
33,200 |
5,312 |
0.16 |
-200 |
197 |
39 Merrill Lynch |
7,500 |
1,135 |
0.151 |
8,000 |
1,235 |
0.154 |
-500 |
100 |
79 CIBC |
27,800 |
4,011 |
0.144 |
31,000 |
4,810 |
0.155 |
-3,200 |
799 |
143 Pershing |
0 |
|
7,300 |
1,022 |
0.14 |
-7,300 |
1,022 |
1 Anonymous |
74,500 |
11,181 |
0.15 |
97,500 |
14,681 |
0.151 |
-23,000 |
3,500 |
19 Desjardins |
3,500 |
480 |
0.137 |
28,000 |
3,920 |
0.14 |
-24,500 |
3,440 |
7 TD Sec |
296,000 |
44,385 |
0.15 |
367,060 |
55,503 |
0.151 |
-71,060 |
11,118 |
2 RBC |
72,900 |
10,850 |
0.149 |
190,208 |
27,601 |
0.145 |
-117,308 |
16,751 |
TOTAL |
1,035,468 |
155,395 |
0.15 |
1,035,468 |
155,395 |
0.15 |
0 |
0 |
++++++++++++++++++++++++++++++++++++++++++++++++++
V:SIO 16:20:54 |
0.18 |
26,000 |
3 |
0.175 |
48,000 |
4 |
0.17 |
31,000 |
6 |
0.165 |
34,000 |
2 |
0.16 |
36,000 |
3 |
0.155 |
21,500 |
3 |
0.15 |
20,000 |
1 |
0.145 |
43,500 |
1 |
0.14 |
23,500 |
5 |
0.135 |
50,000 |
3 |
++++++++++++++++++++++++++++++++++++++++++++++
BBS played with a 100.000 bid a couple of times.
V:SIO Depth by Order @16:20:54 |
7 TD Sec |
500 |
0.155 |
|
0.16 |
24,500 |
2 RBC |
85 Scotia |
16,000 |
0.155 |
|
0.16 |
10,500 |
85 Scotia |
7 TD Sec |
5,000 |
0.155 |
|
0.16 |
1,000 |
1 Anonymous |
7 TD Sec |
20,000 |
0.15 |
|
0.165 |
9,000 |
80 National Bank |
85 Scotia |
43,500 |
0.145 |
|
0.165 |
25,000 |
7 TD Sec |
2 RBC |
1,500 |
0.14 |
|
0.17 |
10,000 |
9 BMO Nesbitt |
7 TD Sec |
6,000 |
0.14 |
|
0.17 |
1,000 |
80 National Bank |
2 RBC |
5,000 |
0.14 |
|
0.17 |
1,000 |
2 RBC |
7 TD Sec |
6,000 |
0.14 |
|
0.17 |
9,000 |
85 Scotia |
7 TD Sec |
5,000 |
0.14 |
|
0.17 |
5,000 |
2 RBC |
++++++++++++++++++++++++++++++++++++++++++++++++
Somebody asked me for all the trades, a bit long.
It shows all the Exchanges.
Trades for C:SIO on 20151022 - 221 trades displayed |
15:59:44 |
V |
0.16 |
0.025 |
2,500 |
1 Anonymous |
2 RBC |
K |
15:59:40 |
X |
0.155 |
0.02 |
2,500 |
13 Instinet |
1 Anonymous |
K |
15:59:40 |
V |
0.155 |
0.02 |
4,000 |
85 Scotia |
1 Anonymous |
K |
15:59:11 |
V |
0.16 |
0.025 |
3,000 |
99 Jitney |
2 RBC |
K |
15:56:01 |
X |
0.155 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:20:26 |
X |
0.155 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:17:30 |
X |
0.155 |
0.02 |
1,000 |
85 Scotia |
1 Anonymous |
WK |
15:17:30 |
H |
0.155 |
0.02 |
3,000 |
85 Scotia |
99 Jitney |
WK |
15:17:30 |
H |
0.155 |
0.02 |
1,000 |
85 Scotia |
1 Anonymous |
WK |
15:17:30 |
V |
0.155 |
0.02 |
2,000 |
85 Scotia |
1 Anonymous |
K |
15:17:30 |
V |
0.155 |
0.02 |
1,000 |
85 Scotia |
39 Merrill Lynch |
K |
15:17:30 |
V |
0.155 |
0.02 |
22,000 |
85 Scotia |
7 TD Sec |
K |
15:16:43 |
O |
0.15 |
0.015 |
2,000 |
1 Anonymous |
1 Anonymous |
K |
15:12:55 |
V |
0.155 |
0.02 |
4,000 |
80 National Bank |
7 TD Sec |
K |
15:12:55 |
V |
0.155 |
0.02 |
4,000 |
80 National Bank |
7 TD Sec |
K |
14:54:57 |
V |
0.155 |
0.02 |
2,000 |
7 TD Sec |
7 TD Sec |
K |
14:51:04 |
H |
0.155 |
0.02 |
1,000 |
1 Anonymous |
2 RBC |
K |
14:51:04 |
V |
0.155 |
0.02 |
6,000 |
80 National Bank |
2 RBC |
K |
14:51:04 |
V |
0.155 |
0.02 |
1,000 |
39 Merrill Lynch |
2 RBC |
K |
14:51:04 |
V |
0.155 |
0.02 |
2,000 |
99 Jitney |
2 RBC |
K |
14:39:59 |
V |
0.16 |
0.025 |
3,000 |
9 BMO Nesbitt |
2 RBC |
K |
14:39:59 |
V |
0.16 |
0.025 |
500 |
9 BMO Nesbitt |
1 Anonymous |
K |
14:39:59 |
V |
0.16 |
0.025 |
4,500 |
9 BMO Nesbitt |
79 CIBC |
K |
14:25:21 |
V |
0.16 |
0.025 |
3,000 |
7 TD Sec |
79 CIBC |
K |
14:23:45 |
U |
0.16 |
0.025 |
5,000 |
9 BMO Nesbitt |
1 Anonymous |
K |
14:23:45 |
V |
0.16 |
0.025 |
5,000 |
9 BMO Nesbitt |
79 CIBC |
K |
14:23:04 |
V |
0.16 |
0.025 |
2,500 |
7 TD Sec |
79 CIBC |
K |
14:03:35 |
H |
0.16 |
0.025 |
1,000 |
80 National Bank |
1 Anonymous |
K |
14:03:35 |
V |
0.16 |
0.025 |
1,000 |
80 National Bank |
39 Merrill Lynch |
K |
14:03:35 |
V |
0.16 |
0.025 |
10,000 |
80 National Bank |
80 National Bank |
K |
13:59:46 |
H |
0.155 |
0.02 |
5,000 |
1 Anonymous |
7 TD Sec |
K |
13:59:46 |
V |
0.155 |
0.02 |
5,000 |
1 Anonymous |
7 TD Sec |
K |
13:59:46 |
V |
0.155 |
0.02 |
1,000 |
39 Merrill Lynch |
7 TD Sec |
K |
13:59:46 |
V |
0.155 |
0.02 |
2,000 |
1 Anonymous |
7 TD Sec |
K |
13:59:46 |
V |
0.155 |
0.02 |
9,000 |
7 TD Sec |
7 TD Sec |
K |
13:59:46 |
V |
0.16 |
0.025 |
1,000 |
39 Merrill Lynch |
7 TD Sec |
K |
13:59:46 |
V |
0.16 |
0.025 |
10,000 |
80 National Bank |
7 TD Sec |
K |
13:54:46 |
V |
0.165 |
0.03 |
1,000 |
79 CIBC |
80 National Bank |
K |
13:54:46 |
V |
0.165 |
0.03 |
2,000 |
79 CIBC |
80 National Bank |
K |
13:45:00 |
V |
0.16 |
0.025 |
2,000 |
13 Instinet |
85 Scotia |
K |
13:42:55 |
V |
0.16 |
0.025 |
10,000 |
1 Anonymous |
85 Scotia |
K |
13:21:17 |
V |
0.165 |
0.03 |
10,000 |
7 TD Sec |
7 TD Sec |
K |
13:14:29 |
V |
0.165 |
0.03 |
15,000 |
7 TD Sec |
7 TD Sec |
K |
13:13:24 |
V |
0.165 |
0.03 |
4,000 |
7 TD Sec |
7 TD Sec |
K |
13:13:24 |
V |
0.16 |
0.025 |
6,000 |
7 TD Sec |
79 CIBC |
K |
13:13:24 |
V |
0.16 |
0.025 |
5,000 |
7 TD Sec |
85 Scotia |
K |
13:13:11 |
V |
0.16 |
0.025 |
5,000 |
7 TD Sec |
85 Scotia |
K |
12:57:10 |
X |
0.155 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
12:46:25 |
X |
0.16 |
0.025 |
1,000 |
7 TD Sec |
13 Instinet |
K |
12:46:25 |
V |
0.165 |
0.03 |
1,000 |
7 TD Sec |
7 TD Sec |
K |
12:46:25 |
V |
0.16 |
0.025 |
1,000 |
7 TD Sec |
39 Merrill Lynch |
K |
12:46:25 |
V |
0.16 |
0.025 |
6,500 |
7 TD Sec |
85 Scotia |
K |
12:40:59 |
V |
0.16 |
0.025 |
500 |
1 Anonymous |
85 Scotia |
K |
12:40:59 |
V |
0.16 |
0.025 |
3,000 |
7 TD Sec |
85 Scotia |
K |
12:37:41 |
H |
0.165 |
0.03 |
500 |
9 BMO Nesbitt |
1 Anonymous |
K |
12:37:41 |
M |
0.165 |
0.03 |
160 |
9 BMO Nesbitt |
7 TD Sec |
|
12:36:58 |
V |
0.16 |
0.025 |
1,000 |
7 TD Sec |
39 Merrill Lynch |
K |
12:36:58 |
V |
0.16 |
0.025 |
1,000 |
7 TD Sec |
28 BBS |
K |
12:35:59 |
X |
0.16 |
0.025 |
1,000 |
1 Anonymous |
28 BBS |
K |
12:35:59 |
V |
0.16 |
0.025 |
1,000 |
39 Merrill Lynch |
28 BBS |
K |
12:35:59 |
V |
0.16 |
0.025 |
1,000 |
9 BMO Nesbitt |
28 BBS |
K |
12:35:59 |
V |
0.16 |
0.025 |
29,000 |
9 BMO Nesbitt |
28 BBS |
K |
12:35:55 |
H |
0.16 |
0.025 |
1,000 |
1 Anonymous |
7 TD Sec |
K |
12:35:55 |
V |
0.16 |
0.025 |
250 |
36 Latimer |
7 TD Sec |
|
12:35:55 |
V |
0.16 |
0.025 |
4,500 |
9 BMO Nesbitt |
7 TD Sec |
K |
12:34:19 |
H |
0.16 |
0.025 |
1,000 |
9 BMO Nesbitt |
1 Anonymous |
WK |
12:34:19 |
H |
0.16 |
0.025 |
5,000 |
9 BMO Nesbitt |
1 Anonymous |
WK |
12:34:19 |
V |
0.16 |
0.025 |
200 |
36 Latimer |
28 BBS |
|
12:34:19 |
V |
0.16 |
0.025 |
300 |
36 Latimer |
2 RBC |
|
12:34:19 |
V |
0.16 |
0.025 |
1,000 |
9 BMO Nesbitt |
39 Merrill Lynch |
K |
12:34:19 |
V |
0.16 |
0.025 |
8,500 |
9 BMO Nesbitt |
80 National Bank |
K |
12:34:19 |
V |
0.16 |
0.025 |
24,000 |
9 BMO Nesbitt |
85 Scotia |
K |
12:34:19 |
V |
0.16 |
0.025 |
1,000 |
9 BMO Nesbitt |
2 RBC |
K |
12:33:53 |
H |
0.155 |
0.02 |
1,000 |
1 Anonymous |
7 TD Sec |
K |
12:33:53 |
V |
0.155 |
0.02 |
3,000 |
1 Anonymous |
7 TD Sec |
K |
12:27:39 |
V |
0.155 |
0.02 |
3,000 |
28 BBS |
124 Questrade |
K |
12:27:39 |
V |
0.155 |
0.02 |
4,000 |
28 BBS |
85 Scotia |
K |
12:27:39 |
V |
0.155 |
0.02 |
1,000 |
28 BBS |
1 Anonymous |
K |
12:27:39 |
V |
0.155 |
0.02 |
25,000 |
28 BBS |
7 TD Sec |
K |
12:23:38 |
V |
0.155 |
0.02 |
17,000 |
7 TD Sec |
7 TD Sec |
K |
12:14:51 |
U |
0.155 |
0.02 |
5,000 |
2 RBC |
1 Anonymous |
K |
12:14:51 |
O |
0.155 |
0.02 |
5,000 |
2 RBC |
1 Anonymous |
K |
12:14:51 |
O |
0.155 |
0.02 |
500 |
2 RBC |
1 Anonymous |
K |
12:14:51 |
O |
0.155 |
0.02 |
4,500 |
2 RBC |
1 Anonymous |
K |
12:14:51 |
H |
0.155 |
0.02 |
5,000 |
2 RBC |
1 Anonymous |
K |
12:14:51 |
H |
0.155 |
0.02 |
1,000 |
2 RBC |
1 Anonymous |
K |
12:14:51 |
H |
0.155 |
0.02 |
2,000 |
2 RBC |
99 Jitney |
K |
12:14:51 |
V |
0.155 |
0.02 |
4,500 |
2 RBC |
7 TD Sec |
K |
12:14:51 |
V |
0.15 |
0.015 |
3,000 |
2 RBC |
80 National Bank |
K |
12:14:51 |
V |
0.15 |
0.015 |
2,500 |
2 RBC |
85 Scotia |
K |
12:03:46 |
H |
0.15 |
0.015 |
1,000 |
9 BMO Nesbitt |
1 Anonymous |
K |
12:03:46 |
V |
0.15 |
0.015 |
1,000 |
9 BMO Nesbitt |
85 Scotia |
K |
12:03:46 |
V |
0.15 |
0.015 |
6,500 |
9 BMO Nesbitt |
85 Scotia |
K |
12:03:46 |
V |
0.15 |
0.015 |
1,500 |
9 BMO Nesbitt |
85 Scotia |
K |
11:49:06 |
V |
0.15 |
0.015 |
8,500 |
9 BMO Nesbitt |
85 Scotia |
K |
11:48:12 |
V |
0.15 |
0.015 |
7,000 |
9 BMO Nesbitt |
7 TD Sec |
K |
11:45:26 |
V |
0.15 |
0.015 |
5,000 |
9 BMO Nesbitt |
80 National Bank |
K |
11:41:55 |
V |
0.15 |
0.015 |
500 |
9 BMO Nesbitt |
1 Anonymous |
K |
11:30:09 |
V |
0.155 |
0.02 |
3,500 |
79 CIBC |
7 TD Sec |
K |
11:30:09 |
V |
0.155 |
0.02 |
1,500 |
79 CIBC |
2 RBC |
K |
11:28:54 |
V |
0.145 |
0.01 |
9,000 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
11:28:54 |
V |
0.15 |
0.015 |
1,000 |
2 RBC |
9 BMO Nesbitt |
K |
11:28:54 |
V |
0.15 |
0.015 |
30,000 |
124 Questrade |
9 BMO Nesbitt |
K |
11:23:22 |
H |
0.15 |
0.015 |
1,000 |
1 Anonymous |
2 RBC |
K |
11:23:22 |
V |
0.15 |
0.015 |
500 |
39 Merrill Lynch |
2 RBC |
K |
11:23:22 |
V |
0.15 |
0.015 |
1,000 |
9 BMO Nesbitt |
2 RBC |
K |
11:23:22 |
V |
0.15 |
0.015 |
31,500 |
9 BMO Nesbitt |
2 RBC |
K |
11:18:26 |
H |
0.15 |
0.015 |
1,000 |
9 BMO Nesbitt |
1 Anonymous |
WK |
11:18:26 |
V |
0.15 |
0.015 |
30,000 |
9 BMO Nesbitt |
7 TD Sec |
K |
11:18:26 |
V |
0.15 |
0.015 |
1,000 |
9 BMO Nesbitt |
39 Merrill Lynch |
K |
11:18:26 |
V |
0.15 |
0.015 |
10,000 |
9 BMO Nesbitt |
7 TD Sec |
K |
11:18:26 |
V |
0.15 |
0.015 |
500 |
9 BMO Nesbitt |
1 Anonymous |
K |
11:03:40 |
V |
0.15 |
0.015 |
500 |
19 Desjardins |
1 Anonymous |
K |
11:03:25 |
X |
0.15 |
0.015 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
11:03:25 |
V |
0.15 |
0.015 |
1,000 |
39 Merrill Lynch |
1 Anonymous |
K |
11:03:25 |
V |
0.15 |
0.015 |
1,000 |
85 Scotia |
1 Anonymous |
K |
11:03:25 |
V |
0.15 |
0.015 |
1,000 |
85 Scotia |
1 Anonymous |
K |
10:53:54 |
V |
0.15 |
0.015 |
10,000 |
85 Scotia |
7 TD Sec |
K |
10:52:49 |
H |
0.15 |
0.015 |
1,000 |
85 Scotia |
1 Anonymous |
WK |
10:52:49 |
V |
0.15 |
0.015 |
4,000 |
85 Scotia |
7 TD Sec |
K |
10:52:49 |
V |
0.15 |
0.015 |
1,000 |
85 Scotia |
39 Merrill Lynch |
K |
10:52:49 |
V |
0.15 |
0.015 |
1,000 |
85 Scotia |
85 Scotia |
K |
10:52:12 |
V |
0.15 |
0.015 |
7,000 |
99 Jitney |
85 Scotia |
K |
10:47:59 |
V |
0.15 |
0.015 |
25,000 |
7 TD Sec |
85 Scotia |
K |
10:45:06 |
V |
0.155 |
0.02 |
15,000 |
7 TD Sec |
7 TD Sec |
K |
10:45:06 |
V |
0.155 |
0.02 |
15,000 |
7 TD Sec |
7 TD Sec |
K |
10:41:47 |
X |
0.15 |
0.015 |
1,000 |
1 Anonymous |
80 National Bank |
K |
10:41:47 |
H |
0.15 |
0.015 |
1,000 |
1 Anonymous |
80 National Bank |
K |
10:41:47 |
V |
0.15 |
0.015 |
3,000 |
7 TD Sec |
80 National Bank |
K |
10:41:35 |
V |
0.15 |
0.015 |
400 |
36 Latimer |
85 Scotia |
|
10:41:35 |
V |
0.15 |
0.015 |
408 |
36 Latimer |
2 RBC |
|
10:41:35 |
V |
0.15 |
0.015 |
2,000 |
7 TD Sec |
79 CIBC |
K |
10:41:20 |
V |
0.15 |
0.015 |
3,000 |
1 Anonymous |
79 CIBC |
K |
10:41:20 |
V |
0.15 |
0.015 |
2,000 |
1 Anonymous |
2 RBC |
K |
10:40:11 |
V |
0.15 |
0.015 |
10,000 |
7 TD Sec |
2 RBC |
K |
10:39:19 |
V |
0.15 |
0.015 |
31,000 |
85 Scotia |
2 RBC |
K |
10:39:19 |
V |
0.15 |
0.015 |
2,000 |
85 Scotia |
85 Scotia |
K |
10:39:19 |
V |
0.15 |
0.015 |
1,000 |
85 Scotia |
85 Scotia |
K |
10:39:19 |
V |
0.145 |
0.01 |
500 |
85 Scotia |
1 Anonymous |
K |
10:39:19 |
V |
0.145 |
0.01 |
7,000 |
85 Scotia |
7 TD Sec |
K |
10:36:55 |
V |
0.145 |
0.01 |
4,000 |
1 Anonymous |
7 TD Sec |
K |
10:36:47 |
V |
0.145 |
0.01 |
5,000 |
1 Anonymous |
7 TD Sec |
K |
10:36:44 |
V |
0.145 |
0.01 |
4,000 |
1 Anonymous |
7 TD Sec |
K |
10:36:23 |
O |
0.145 |
0.01 |
5,000 |
85 Scotia |
1 Anonymous |
K |
10:36:23 |
X |
0.145 |
0.01 |
1,000 |
85 Scotia |
1 Anonymous |
K |
10:36:23 |
U |
0.145 |
0.01 |
5,000 |
85 Scotia |
1 Anonymous |
K |
10:36:23 |
H |
0.145 |
0.01 |
1,000 |
85 Scotia |
1 Anonymous |
K |
10:36:23 |
V |
0.145 |
0.01 |
3,000 |
85 Scotia |
7 TD Sec |
K |
10:36:23 |
V |
0.145 |
0.01 |
25,000 |
85 Scotia |
124 Questrade |
K |
10:36:23 |
V |
0.145 |
0.01 |
10,000 |
85 Scotia |
85 Scotia |
K |
10:28:15 |
V |
0.14 |
0.005 |
1,000 |
1 Anonymous |
19 Desjardins |
K |
10:28:04 |
X |
0.14 |
0.005 |
1,000 |
13 Instinet |
1 Anonymous |
K |
10:28:04 |
X |
0.14 |
0.005 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
10:28:04 |
V |
0.14 |
0.005 |
10,000 |
79 CIBC |
19 Desjardins |
K |
10:28:04 |
V |
0.14 |
0.005 |
8,000 |
7 TD Sec |
19 Desjardins |
K |
10:28:04 |
V |
0.14 |
0.005 |
1,000 |
39 Merrill Lynch |
19 Desjardins |
K |
10:28:04 |
V |
0.14 |
0.005 |
5,000 |
1 Anonymous |
19 Desjardins |
K |
10:28:04 |
V |
0.14 |
0.005 |
3,000 |
1 Anonymous |
19 Desjardins |
K |
10:21:25 |
V |
0.145 |
0.01 |
1,000 |
2 RBC |
85 Scotia |
K |
10:20:03 |
M |
0.145 |
0.01 |
250 |
85 Scotia |
7 TD Sec |
|
10:20:03 |
V |
0.145 |
0.01 |
500 |
85 Scotia |
85 Scotia |
K |
10:18:15 |
V |
0.145 |
0.01 |
2,000 |
7 TD Sec |
7 TD Sec |
K |
10:15:57 |
U |
0.145 |
0.01 |
5,000 |
2 RBC |
1 Anonymous |
K |
10:15:57 |
H |
0.145 |
0.01 |
4,000 |
2 RBC |
1 Anonymous |
K |
10:15:57 |
H |
0.145 |
0.01 |
1,000 |
2 RBC |
1 Anonymous |
K |
10:15:57 |
H |
0.145 |
0.01 |
3,000 |
2 RBC |
1 Anonymous |
K |
10:15:57 |
H |
0.14 |
0.005 |
1,000 |
2 RBC |
1 Anonymous |
K |
10:15:57 |
X |
0.14 |
0.005 |
1,000 |
2 RBC |
1 Anonymous |
K |
10:15:57 |
V |
0.145 |
0.01 |
9,000 |
2 RBC |
85 Scotia |
K |
10:15:57 |
V |
0.14 |
0.005 |
1,000 |
2 RBC |
39 Merrill Lynch |
K |
10:14:57 |
V |
0.14 |
|
400 |
79 CIBC |
36 Latimer |
|
10:14:52 |
X |
0.14 |
0.005 |
1,000 |
1 Anonymous |
2 RBC |
K |
10:14:52 |
H |
0.14 |
0.005 |
5,000 |
1 Anonymous |
2 RBC |
K |
10:14:52 |
H |
0.14 |
0.005 |
1,000 |
1 Anonymous |
2 RBC |
K |
10:14:52 |
V |
0.135 |
|
3,000 |
19 Desjardins |
2 RBC |
K |
10:14:52 |
V |
0.135 |
|
20,000 |
85 Scotia |
2 RBC |
K |
10:14:52 |
V |
0.135 |
|
2,000 |
85 Scotia |
2 RBC |
K |
10:14:52 |
V |
0.135 |
|
3,000 |
85 Scotia |
2 RBC |
K |
10:14:52 |
V |
0.135 |
|
6,000 |
79 CIBC |
2 RBC |
K |
10:14:52 |
V |
0.14 |
0.005 |
10,000 |
80 National Bank |
2 RBC |
K |
10:14:52 |
V |
0.14 |
0.005 |
1,000 |
39 Merrill Lynch |
2 RBC |
K |
10:14:52 |
V |
0.14 |
0.005 |
2,000 |
7 TD Sec |
2 RBC |
K |
10:14:52 |
V |
0.14 |
0.005 |
25,000 |
7 TD Sec |
2 RBC |
K |
10:14:52 |
V |
0.14 |
0.005 |
4,500 |
7 TD Sec |
2 RBC |
K |
10:11:35 |
V |
0.14 |
0.005 |
3,000 |
7 TD Sec |
79 CIBC |
K |
10:11:35 |
V |
0.14 |
0.005 |
1,000 |
79 CIBC |
79 CIBC |
K |
10:11:35 |
V |
0.14 |
0.005 |
1,000 |
79 CIBC |
79 CIBC |
K |
10:08:33 |
V |
0.145 |
0.01 |
3,500 |
2 RBC |
85 Scotia |
K |
10:00:26 |
V |
0.145 |
0.01 |
30,000 |
7 TD Sec |
7 TD Sec |
K |
09:55:39 |
H |
0.145 |
0.01 |
1,000 |
2 RBC |
1 Anonymous |
K |
09:55:39 |
H |
0.145 |
0.01 |
5,000 |
2 RBC |
1 Anonymous |
K |
09:55:39 |
M |
0.145 |
0.01 |
400 |
2 RBC |
7 TD Sec |
|
09:55:39 |
V |
0.145 |
0.01 |
500 |
2 RBC |
7 TD Sec |
K |
09:55:29 |
V |
0.14 |
0.005 |
4,000 |
7 TD Sec |
7 TD Sec |
K |
09:51:40 |
X |
0.14 |
0.005 |
3,500 |
13 Instinet |
85 Scotia |
K |
09:51:40 |
V |
0.14 |
0.005 |
17,000 |
7 TD Sec |
85 Scotia |
K |
09:51:40 |
V |
0.14 |
0.005 |
2,000 |
85 Scotia |
85 Scotia |
K |
09:51:38 |
V |
0.145 |
0.01 |
1,000 |
7 TD Sec |
7 TD Sec |
K |
09:50:20 |
V |
0.14 |
0.005 |
300 |
36 Latimer |
143 Pershing |
|
09:50:20 |
V |
0.14 |
0.005 |
7,000 |
7 TD Sec |
143 Pershing |
K |
09:47:01 |
X |
0.14 |
0.005 |
500 |
13 Instinet |
1 Anonymous |
K |
09:40:51 |
V |
0.145 |
0.01 |
500 |
2 RBC |
7 TD Sec |
K |
09:36:47 |
V |
0.145 |
0.01 |
1,000 |
85 Scotia |
85 Scotia |
K |
09:33:47 |
V |
0.145 |
0.01 |
10,000 |
7 TD Sec |
7 TD Sec |
K |
09:31:59 |
V |
0.145 |
0.01 |
1,000 |
7 TD Sec |
7 TD Sec |
K |
09:31:45 |
V |
0.145 |
0.01 |
1,000 |
7 TD Sec |
7 TD Sec |
K |
09:31:07 |
V |
0.14 |
0.005 |
6,000 |
7 TD Sec |
2 RBC |
K |
09:31:07 |
V |
0.14 |
0.005 |
8,500 |
7 TD Sec |
7 TD Sec |
K |
09:31:03 |
V |
0.14 |
0.005 |
1,500 |
7 TD Sec |
7 TD Sec |
K |
09:31:03 |
V |
0.14 |
0.005 |
1,500 |
7 TD Sec |
7 TD Sec |
K |
09:30:00 |
V |
0.14 |
0.005 |
400 |
79 CIBC |
36 Latimer |
|
09:30:00 |
V |
0.14 |
0.005 |
1,000 |
85 Scotia |
7 TD Sec |
KL |
09:30:00 |
V |
0.14 |
0.005 |
1,000 |
79 CIBC |
7 TD Sec |
KL |
09:30:00 |
V |
0.14 |
0.005 |
7,500 |
58 Qtrade |
7 TD Sec |
KL |
09:30:00 |
V |
0.14 |
0.005 |
1,000 |
9 BMO Nesbitt |
7 TD Sec |
KL |
09:30:00 |
V |
0.14 |
0.005 |
1,000 |
9 BMO Nesbitt |
7 TD Sec |
KL |
09:30:00 |
V |
0.14 |
0.005 |
12,000 |
9 BMO Nesbitt |
7 TD Sec |
KL |
09:30:00 |
V |
0.14 |
0.005 |
6,500 |
9 BMO Nesbitt |
7 TD Sec |
KL |
09:30:00 |
V |
0.14 |
0.005 |
6,000 |
58 Qtrade |
7 TD Sec |
KL |
09:30:00 |
V |
0.14 |
0.005 |
4,000 |
58 Qtrade |
1 Anonymous |
KL |
09:30:00 |
V |
0.14 |
0.005 |
2,000 |
2 RBC |
2 RBC |
KL |