| Time | # | Size | Bid | | 10:48 | 6 | 485,000 | 0.02 | | 11/23 | 17 | 942,000 | 0.015 | | 11/12 | 36 | 2,269,000 | 0.01 | | 10/20 | 24 | 4,643,000 | 0.005 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | Ask | Size | # | Time | | 0.025 | 588,000 | 15 | 11/12 | | 0.03 | 708,000 | 11 | 11/12 | | 0.035 | 198,000 | 3 | 11/12 | | 0.04 | 375,000 | 6 | 11/12 | | 0.045 | 100,000 | 3 | 11/09 | | 0.05 | 280,000 | 9 | 10/26 | | 0.055 | 114,000 | 5 | 09/30 | | 0.06 | 394,000 | 9 | 09/14 | | 0.065 | 20,000 | 1 | 08/21 | | 0.07 | 120,000 | 2 | 09/28 | | 0.075 | 61,000 | 5 | 07/16 | | 0.08 | 10,000 | 1 | 11/12 | | 0.09 | 45,000 | 4 | 11/02 | | 0.10 | 138,000 | 1 | 11/13 | | 0.105 | 29,000 | 3 | 06/24 | | 0.11 | 5,000 | 1 | 10/26 | | 0.12 | 6,000 | 1 | 11/10 | | 0.15 | 20,000 | 2 | 11/11 | | 0.16 | 20,000 | 1 | 10/27 | | 0.17 | 20,000 | 3 | 07/06 | | 0.18 | 60,000 | 3 | 05/13 | | 0.20 | 116,000 | 2 | 10/20 | | 0.25 | 50,000 | 1 | 11/17 | | 0.255 | 22,000 | 1 | 11/16 | | 0.30 | 10,000 | 1 | 07:00 | | 0.69 | 10,000 | 2 | 11/02 | | 0.71 | 6,000 | 1 | 11/11 | | 0.75 | 2,000 | 1 | 10/07 | | 1.00 | 10,000 | 1 | 11/03 | | 1.05 | 1,000 | 1 | 10/16 | |