Wi2wi Corp V.YTY

Alternate Symbol(s): ISEYF

Technology Communication Equipment

Wi2Wi Corporation is a global designer, integrator, and manufacturer of wireless technology solutions for a range of global markets. The Company designs, manufactures, and markets integrated, end-to-end wireless connectivity solutions as well as customizable, high-performance timing and frequency control devices. It provides real-time technical support throughout the entire product life cycle for customers across the Internet of Things (IoT), Industrial Internet of Things (IIoT), avionics, space, industrial, medical, and government sectors. The Company's product suite includes wireless connectivity solutions, frequency control products, as well as radio frequency (RF) and microwave filters for avionics; space; military; defense; government; infrastructure; industrial; automotive; medical; communications; mobile radio; IoT; personal navigation devices and premium consumer applications. It enables customers to reduce their wireless research and development expenses and time to market.

TSXV:YTY - Post by User

Wi2wi Corp

Bullboard Posts

Comment by dontknowmuchon Dec 02, 2015 11:58am

100 Views

Post# 24346713

RE:Level 2 anyone?

Bids
Time of Order	Size		Price
08:16:45	140,000		0.0650
03:25:12	204,000		0.0600
03:25:07	96,000		0.0550
03:25:07	154,000		0.0500
10:36:02	61,000		0.0450
03:29:07	80,000		0.0400
Asks
Price		Size		Time of Order
0.0700		53,000		11:07:33
0.0750		47,000		08:36:57
0.0800		365,000		03:29:09
0.0850		78,000		03:30:11
0.0900		10,000		09:30:00
0.0950		90,000		03:29:09

Bids
Time of Order		Broker Name		Size	Price
08:16:45		Anonymous		43,000	0.0650
10:00:20		TD Securities Inc.		15,000	0.0650
10:39:42		Anonymous		15,000	0.0650
10:41:00		TD Securities Inc.		10,000	0.0650
11:09:00		Scotia Capital Inc.		32,000	0.0650
11:12:32		RBC Capital Markets		5,000	0.0650
11:20:01		Scotia Capital Inc.		20,000	0.0650
03:29:07		TD Securities Inc.		18,000	0.0600
03:29:07		Canaccord Capital Corp.		50,000	0.0600
03:29:07		Anonymous		5,000	0.0600
03:29:07		Anonymous		25,000	0.0600
03:25:12		Anonymous		15,000	0.0600
10:36:01		Anonymous		56,000	0.0600
10:39:44		Anonymous		15,000	0.0600
11:28:10		TD Securities Inc.		20,000	0.0600
03:25:07		BMO Nesbitt Burns Inc.		9,000	0.0550
03:25:07		CIBC World Markets Inc.		6,000	0.0550
03:29:07		Anonymous		20,000	0.0550
10:36:02		Anonymous		56,000	0.0550
10:36:03		Anonymous		5,000	0.0550
03:29:07		TD Securities Inc.		5,000	0.0500
03:25:07		Desjardins Securities Inc.		8,000	0.0500
10:36:02		Anonymous		56,000	0.0500
10:36:03		Anonymous		5,000	0.0500
10:38:21		Anonymous		60,000	0.0500
10:39:46		Anonymous		20,000	0.0500
10:36:02		Anonymous		56,000	0.0450
10:38:40		Anonymous		5,000	0.0450
03:29:07		TD Securities Inc.		50,000	0.0400
03:29:07		Anonymous		20,000	0.0400
08:31:07		JitneyTrade Inc.		10,000	0.0400
Asks
Price	Size		Broker Name		Time of Order
0.0700	2,000		Anonymous		11:07:33
0.0700	5,000		JitneyTrade Inc.		10:35:55
0.0700	5,000		JitneyTrade Inc.		10:35:56
0.0700	7,000		JitneyTrade Inc.		10:40:20
0.0700	34,000		Canaccord Capital Corp.		11:03:34
0.0750	22,000		RBC Capital Markets		08:36:57
0.0750	25,000		Scotia Capital Inc.		10:43:55
0.0800	25,000		RBC Capital Markets		03:29:09
0.0800	40,000		CIBC World Markets Inc.		03:30:10
0.0800	20,000		TD Securities Inc.		07:54:42
0.0800	50,000		Scotia Capital Inc.		09:35:11
0.0800	80,000		TD Securities Inc.		09:42:08
0.0800	150,000		TD Securities Inc.		08:38:43
0.0850	75,000		RBC Capital Markets		03:30:11
0.0850	2,000		TD Securities Inc.		07:31:12
0.0850	1,000		National Bank Financial Inc.		08:06:22
0.0900	10,000		Questrade Inc.		09:30:00
0.0950	6,000		Desjardins Securities Inc.		03:29:09
0.0950	26,000		BBS Securities Inc.		03:29:09
0.0950	38,000		Anonymous		03:29:09
0.0950	20,000		TD Securities Inc.		10:34:32