LIQUOR STORES N.A. LTD. 5.85% APR 30/18 DEB (LIQ.DB.A: TSX) dyod
fyi
$94 bid??
Last at $97. Below par, new low. $13 off the high.
new low: Day Low: 96.990
Break in the dam??
..................................
Real-Time & Level 2
LIQUOR STORES N.A. LTD. 5.85% APR 30/18 DEB (LIQ.DB.A: TSX) as of 12:09 PM ET Jan 19, 2016
97.00 -1.00 | -1.02% volume: 25,000
.................................................
Detailed Quote
Bid: 94.000 Ask: 98.000
Bid Size: 15,000 Ask Size: 2,000
Open: 97.020 Prev Close: 98.000
Day Low: 96.990 Day High: 97.020
52 Wk Low: 97.000
(Dec 17, 2015) 52 Wk High: 110.000
(Mar 2, 2015
...................................................
Level 2
Market By Order
Bids
Time of Order Broker Name Size Price
14:33:40 National Bank Financial Inc. 15,000 94.00
14:30:25 Fidelity Clearing Canada ULC 21,000 93.60
14:27:24 Odlum Brown Ltd. 7,000 93.00
14:27:34 Odlum Brown Ltd. 10,000 93.00
13:03:33 TD Securities Inc. 25,000 86.39
12:26:01 RBC Capital Markets 10,000 75.00
10:52:42 Desjardins Securities Inc. 9,000 0.0500
Asks
Price Size Broker Name Time of Order
98.00 2,000 TD Securities Inc. 12:09:54
98.25 10,000 National Bank Financial Inc. 03:25:12
100.00 5,000 RBC Capital Markets 03:25:12
100.00 10,000 Scotia Capital Inc. 03:25:12
101.00 60,000 CIBC World Markets Inc. 03:25:12
101.00 25,000 Odlum Brown Ltd. 12:28:16
105.00 15,000 RBC Capital Markets 03:25