Metanor Resources MEAOD

Metals & Mining Gold Industrial Metals & Minerals

Metanor Resources Inc is engaged in the production and sale of gold as well as acquisition, exploration, and development of mining properties. It projects include the Moroy Project and Barry project among others.

OTCPK:MEAOD - Post by User

Metanor Resources > time and sales

<< Previous

Bullboard Posts

Next >>

Comment by wind00eon Jan 20, 2016 3:10pm

81 Views

Post# 24477878

RE:time and sales

V:MTO - METANOR RES INC. - https://www.metanor.ca

15:09:47 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MTO - V	1354.0	0.025 · 0.03	1674.0	0.03			1,421.6	43	85	0.03 0.03 0.025	0.09 0.03	14:49:12	09:18	15 min RT 2¢
TSX-V - V	1354.0	0.025 · 0.03	1674.0	0.03			880.7	27	44	0.03 0.03 0.03	0.09 0.03	14:49:12		15 min
Alpha - A				0.03			5.0	0	1			Jan 19 10:26:39		15 min
CX2 - H				0.03			78.0	2	15	0.03 0.03 0.025		14:19:29		15 min
Pure - P				0.03			30.0	1	1	0.03 0.03 0.03		10:55:48		15 min
Omega - O				0.025	-0.005	-16.7	40.0	1	2	0.025 0.025 0.025		14:09:42		15 min
TriAct - M				0.03			0.9		2			11:53:51		15 min
Lynx - Y				0.03			187.0	6	14	0.03 0.03 0.03		14:19:29		15 min
Aequitas - U				0.03			200.0	6	6	0.03 0.03 0.03		14:39:49		15 min