Trades for C:VLE on 20160120 - 98 trades displayed | 15:56:58 | T | 0.63 | -0.05 | 500 | 1 Anonymous | 85 Scotia | K | 15:53:35 | T | 0.62 | -0.06 | 3,000 | 80 National Bank | 85 Scotia | K | 15:50:31 | T | 0.62 | -0.06 | 4,000 | 80 National Bank | 80 National Bank | K | 15:48:47 | T | 0.62 | -0.06 | 500 | 1 Anonymous | 80 National Bank | K | 15:48:47 | T | 0.62 | -0.06 | 5,500 | 2 RBC | 80 National Bank | K | 15:39:19 | O | 0.62 | -0.06 | 500 | 2 RBC | 1 Anonymous | K | 15:39:19 | H | 0.62 | -0.06 | 3,000 | 2 RBC | 1 Anonymous | K | 15:39:19 | T | 0.62 | -0.06 | 16,000 | 2 RBC | 80 National Bank | K | 15:19:50 | T | 0.61 | -0.07 | 2,000 | 85 Scotia | 80 National Bank | K | 15:19:50 | T | 0.61 | -0.07 | 10,000 | 80 National Bank | 80 National Bank | K | 15:09:48 | T | 0.62 | -0.06 | 4,000 | 73 Cormark | 80 National Bank | K | 15:02:35 | T | 0.62 | -0.06 | 4,000 | 73 Cormark | 80 National Bank | K | 14:58:28 | O | 0.62 | -0.06 | 500 | 1 Anonymous | 80 National Bank | K | 14:58:28 | H | 0.62 | -0.06 | 3,000 | 1 Anonymous | 80 National Bank | K | 14:58:28 | T | 0.62 | -0.06 | 3,000 | 1 Anonymous | 80 National Bank | K | 14:58:28 | T | 0.62 | -0.06 | 19,500 | 73 Cormark | 80 National Bank | K | 14:00:21 | T | 0.64 | -0.04 | 3,000 | 9 BMO Nesbitt | 1 Anonymous | K | 13:53:17 | T | 0.62 | -0.06 | 30,500 | 73 Cormark | 85 Scotia | K | 13:51:19 | T | 0.62 | -0.06 | 5,000 | 79 CIBC | 85 Scotia | K | 13:50:30 | T | 0.62 | -0.06 | 25,000 | 73 Cormark | 85 Scotia | K | 13:50:29 | T | 0.62 | -0.06 | 25,000 | 73 Cormark | 85 Scotia | K | 13:50:22 | T | 0.62 | -0.06 | 3,000 | 73 Cormark | 85 Scotia | K | 13:49:51 | T | 0.62 | -0.06 | 1,000 | 1 Anonymous | 85 Scotia | K | 13:49:51 | T | 0.62 | -0.06 | 3,000 | 7 TD Sec | 85 Scotia | K | 13:49:51 | T | 0.62 | -0.06 | 500 | 1 Anonymous | 85 Scotia | K | 13:42:29 | T | 0.63 | -0.05 | 4,000 | 1 Anonymous | 85 Scotia | K | 13:42:17 | T | 0.63 | -0.05 | 500 | 1 Anonymous | 85 Scotia | K | 13:42:07 | T | 0.63 | -0.05 | 3,000 | 99 Jitney | 85 Scotia | K | 13:42:02 | T | 0.63 | -0.05 | 2,000 | 99 Jitney | 85 Scotia | K | 13:41:55 | T | 0.63 | -0.05 | 1,500 | 73 Cormark | 85 Scotia | K | 13:41:49 | T | 0.64 | -0.04 | 1,500 | 73 Cormark | 85 Scotia | K | 13:41:48 | T | 0.64 | -0.04 | 500 | 73 Cormark | 1 Anonymous | K | 13:41:48 | T | 0.64 | -0.04 | 1,000 | 73 Cormark | 80 National Bank | K | 13:23:09 | T | 0.64 | -0.04 | 9,000 | 7 TD Sec | 80 National Bank | K | 13:23:09 | T | 0.64 | -0.04 | 1,000 | 7 TD Sec | 7 TD Sec | K | 13:15:18 | T | 0.64 | -0.04 | 3,000 | 2 RBC | 80 National Bank | K | 13:11:07 | T | 0.64 | -0.04 | 2,000 | 2 RBC | 80 National Bank | K | 13:00:51 | O | 0.63 | -0.05 | 2,000 | 2 RBC | 1 Anonymous | K | 13:00:51 | O | 0.63 | -0.05 | 4,000 | 2 RBC | 1 Anonymous | K | 13:00:51 | T | 0.64 | -0.04 | 3,500 | 2 RBC | 80 National Bank | K | 13:00:51 | T | 0.64 | -0.04 | 1,000 | 2 RBC | 80 National Bank | K | 13:00:51 | T | 0.63 | -0.05 | 500 | 2 RBC | 1 Anonymous | K | 13:00:51 | T | 0.63 | -0.05 | 2,000 | 2 RBC | 1 Anonymous | K | 13:00:51 | T | 0.63 | -0.05 | 2,000 | 2 RBC | 1 Anonymous | K | 12:42:09 | T | 0.62 | -0.06 | 1,000 | 1 Anonymous | 1 Anonymous | K | 12:42:09 | T | 0.62 | -0.06 | 1,000 | 73 Cormark | 1 Anonymous | K | 12:40:27 | T | 0.62 | -0.06 | 1,000 | 73 Cormark | 1 Anonymous | K | 12:39:50 | T | 0.62 | -0.06 | 2,000 | 1 Anonymous | 1 Anonymous | K | 12:39:31 | O | 0.63 | -0.05 | 5,000 | 80 National Bank | 1 Anonymous | K | 12:39:01 | T | 0.62 | -0.06 | 2,000 | 1 Anonymous | 99 Jitney | K | 12:38:52 | T | 0.62 | -0.06 | 2,000 | 1 Anonymous | 99 Jitney | K | 12:38:41 | H | 0.62 | -0.06 | 2,000 | 1 Anonymous | 99 Jitney | K | 12:38:33 | T | 0.62 | -0.08 | 200 | 7 TD Sec | 36 Latimer | | 12:38:31 | T | 0.63 | -0.08 | 100 | 7 TD Sec | 36 Latimer | | 12:38:27 | O | 0.61 | -0.07 | 2,000 | 1 Anonymous | 1 Anonymous | WK | 12:38:27 | O | 0.62 | -0.06 | 5,000 | 1 Anonymous | 1 Anonymous | WK | 12:38:27 | H | 0.61 | -0.07 | 2,000 | 99 Jitney | 1 Anonymous | WK | 12:38:27 | H | 0.61 | -0.07 | 2,000 | 99 Jitney | 1 Anonymous | WK | 12:38:27 | T | 0.60 | -0.08 | 38,500 | 85 Scotia | 1 Anonymous | KW | 12:38:27 | T | 0.60 | -0.08 | 35,000 | 7 TD Sec | 1 Anonymous | KW | 12:38:27 | T | 0.60 | -0.08 | 40,000 | 2 RBC | 1 Anonymous | KW | 12:38:27 | T | 0.60 | -0.08 | 1,000 | 7 TD Sec | 1 Anonymous | KW | 12:38:27 | T | 0.61 | -0.07 | 2,000 | 85 Scotia | 1 Anonymous | KW | 12:38:27 | T | 0.61 | -0.07 | 3,000 | 99 Jitney | 1 Anonymous | KW | 12:38:27 | T | 0.61 | -0.07 | 2,000 | 1 Anonymous | 1 Anonymous | KW | 12:38:27 | T | 0.61 | -0.07 | 2,000 | 1 Anonymous | 1 Anonymous | KW | 12:38:27 | T | 0.61 | -0.07 | 5,000 | 9 BMO Nesbitt | 1 Anonymous | KW | 12:38:27 | T | 0.61 | -0.07 | 5,000 | 85 Scotia | 1 Anonymous | KW | 12:38:27 | T | 0.62 | -0.06 | 2,500 | 85 Scotia | 1 Anonymous | KW | 12:38:27 | T | 0.62 | -0.06 | 2,000 | 1 Anonymous | 1 Anonymous | KW | 12:38:27 | T | 0.62 | -0.06 | 2,000 | 1 Anonymous | 1 Anonymous | KW | 12:38:27 | T | 0.62 | -0.06 | 500 | 7 TD Sec | 1 Anonymous | KW | 12:38:27 | T | 0.62 | -0.06 | 500 | 7 TD Sec | 1 Anonymous | KW | 12:29:07 | T | 0.63 | -0.05 | 2,000 | 7 TD Sec | 85 Scotia | K | 12:25:27 | T | 0.63 | -0.05 | 3,000 | 7 TD Sec | 99 Jitney | K | 12:25:27 | T | 0.63 | -0.05 | 2,000 | 85 Scotia | 99 Jitney | K | 12:24:52 | T | 0.64 | -0.04 | 500 | 73 Cormark | 80 National Bank | K | 12:02:13 | T | 0.64 | -0.04 | 7,000 | 73 Cormark | 79 CIBC | K | 11:55:36 | M | 0.64 | -0.04 | 200 | 1 Anonymous | 79 CIBC | | 11:55:36 | T | 0.64 | -0.04 | 1,000 | 1 Anonymous | 79 CIBC | K | 11:55:36 | T | 0.64 | -0.04 | 500 | 73 Cormark | 79 CIBC | K | 11:41:52 | T | 0.65 | -0.03 | 10,000 | 2 RBC | 80 National Bank | K | 11:07:18 | O | 0.66 | -0.02 | 1,000 | 1 Anonymous | 1 Anonymous | K | 11:07:18 | O | 0.66 | -0.02 | 2,000 | 1 Anonymous | 1 Anonymous | K | 10:31:16 | U | 0.63 | -0.05 | 4,000 | 1 Anonymous | 80 National Bank | K | 10:31:16 | O | 0.63 | -0.05 | 2,000 | 1 Anonymous | 80 National Bank | K | 10:31:16 | M | 0.65 | -0.03 | 200 | 7 TD Sec | 80 National Bank | | 10:31:16 | T | 0.63 | -0.05 | 500 | 7 TD Sec | 80 National Bank | K | 10:31:16 | T | 0.63 | -0.05 | 3,000 | 85 Scotia | 80 National Bank | K | 10:31:16 | T | 0.64 | -0.04 | 500 | 1 Anonymous | 80 National Bank | K | 10:31:16 | T | 0.64 | -0.04 | 2,000 | 85 Scotia | 80 National Bank | K | 10:31:16 | T | 0.65 | -0.03 | 5,000 | 9 BMO Nesbitt | 80 National Bank | K | 10:26:46 | T | 0.66 | -0.02 | 4,000 | 73 Cormark | 85 Scotia | K | 10:14:31 | T | 0.66 | -0.02 | 2,000 | 9 BMO Nesbitt | 1 Anonymous | K | 10:04:38 | T | 0.66 | -0.02 | 1,500 | 9 BMO Nesbitt | 1 Anonymous | K | 10:04:38 | T | 0.66 | -0.02 | 2,500 | 58 Qtrade | 1 Anonymous | K | 10:04:17 | T | 0.67 | -0.01 | 3,000 | 58 Qtrade | 85 Scotia | KL | 09:57:42 | T | 0.68 | | 200 | 7 TD Sec | 36 Latimer | | | ATS | %Volume | T - TSX | 406500 | V - TSX-V | 0 | C - CSE | 0 | O - Omega | 24000 | H - CX2 | 12000 | M - TriAct | 400 | U - Aequitas | 4000 | |