Theralase Technologies Inc. V.TLT

Alternate Symbol(s): TLTFF

Healthcare Medical Devices

Theralase Technologies Inc. is a Canada-based clinical-stage pharmaceutical company. The Company is engaged in the research and development of light activated compounds and their associated drug formulations. The Company operates through two divisions: Anti-Cancer Therapy (ACT) and Cool Laser Therapy (CLT). The Anti-Cancer Therapy division develops patented, and patent pending drugs, called Photo Dynamic Compounds (PDCs) and activates them with patent pending laser technology to destroy specifically targeted cancers, bacteria and viruses. The CLT division is responsible for the Company’s medical laser business. The Cool Laser Therapy division designs, develops, manufactures and markets super-pulsed laser technology indicated for the healing of chronic knee pain. The technology has been used off-label for healing numerous nerve, muscle and joint conditions. The Company develops products both internally and using the assistance of specialist external resources.

TSXV:TLT - Post by User

Theralase Technologies Inc.

Bullboard Posts

Post by word99on Jan 25, 2016 2:37pm

111 Views

Post# 24491277

Level 2

Market-By-Price

REALTIME

Time	#	Size	Bid
13:18	6	14,000	0.395
11:37	5	50,000	0.39
11:25	1	1,000	0.385
11:03	1	1,000	0.38
10:12	3	10,000	0.37
10:11	1	500	0.365
01/22	1	7,500	0.36
01/22	1	500	0.355
01/22	5	33,000	0.35
01/20	2	11,000	0.34
01/21	2	3,500	0.335
01/22	1	5,000	0.33
01/20	1	10,000	0.325
01/13	1	5,000	0.315
01/21	2	10,000	0.31
01/20	1	50,000	0.305
11:14	1	20,000	0.30
11/25	2	25,000	0.29
11/24	1	2,500	0.285
11/20	6	76,500	0.28
11/04	2	7,000	0.275
10/28	2	10,000	0.27
01/20	1	5,000	0.265
01/20	1	1,000	0.25

Ask	Size	#	Time
0.405	20,000	1	14:09
0.41	29,000	4	11:18
0.415	47,000	2	01/11
0.42	74,500	5	01/07
0.43	35,500	5	01/06
0.435	15,000	1	01/04
0.44	30,500	6	12/30
0.445	20,000	4	01/04
0.45	117,500	4	12/30
0.455	10,000	1	01/04
0.46	14,000	2	12/30
0.47	14,000	2	12/30
0.475	50,000	1	11:55
0.48	20,000	3	12/30
0.49	5,000	1	12/30
0.495	2,000	1	01/05
0.50	34,000	7	12/29
0.51	18,000	3	12/22
0.52	38,500	4	12/22
0.53	10,000	1	12/31
0.55	18,500	1	01/04
0.56	10,000	2	12/29
0.59	20,000	2	12/23
0.60	100,000	2	01/04
0.62	7,500	1	12/17
0.64	150,000	1	12/07
0.65	500	1	12/29
0.66	6,500	1	02/17
0.68	1,500	1	08:15
0.69	18,000	1	12/18