Theralase Technologies Inc. V.TLT

Level 2

[word99]

 

Market-By-Price

REALTIME

Time	#	Size	Bid
15:23	3	4,500	0.41
14:31	2	43,000	0.405
13:15	5	26,000	0.40
01/25	5	16,500	0.395
10:55	3	15,500	0.39
01/25	3	6,500	0.38
08:59	1	1,000	0.375
07:04	6	52,500	0.37
15:24	1	24,000	0.365
01/22	1	7,500	0.36
01/22	1	500	0.355
01/22	2	2,500	0.35
01/20	2	11,000	0.34
01/21	2	3,500	0.335
01/22	2	7,000	0.33
01/20	2	30,000	0.325
01/13	1	5,000	0.315
01/21	1	7,000	0.31
01/20	1	50,000	0.305
11/25	1	5,000	0.29
11/24	1	2,500	0.285
11/20	6	76,500	0.28
11/04	2	7,000	0.275
10/28	2	10,000	0.27
01/20	1	5,000	0.265
01/20	1	1,000	0.25

Ask	Size	#	Time
0.415	4,000	1	15:29
0.42	99,500	6	01/07
0.425	20,000	1	15:25
0.43	35,500	5	01/06
0.435	15,000	1	01/04
0.44	20,500	6	12/30
0.445	33,000	5	01/04
0.45	117,500	4	12/30
0.455	10,000	1	01/04
0.46	14,000	2	12/30
0.47	14,000	2	12/30
0.475	50,000	1	01/25
0.48	20,000	3	12/30
0.49	5,000	1	12/30
0.495	2,000	1	01/05
0.50	34,000	7	12/29
0.51	18,000	3	12/22
0.52	38,500	4	12/22
0.53	10,000	1	12/31
0.55	18,500	1	01/04
0.56	10,000	2	12/29
0.59	20,000	2	12/23
0.60	100,000	2	01/04
0.62	7,500	1	12/17
0.64	150,000	1	12/07
0.65	500	1	12/29
0.66	6,500	1	02/17
0.68	1,500	1	01/25
0.69	18,000	1	12/18
0.70	1,000	1	01/25