L2 Time | Price | Volume | Buyer | Seller |
15:23:55 | 0.0600 | 3,000 | Other | Qtrade Securities Inc. |
15:23:20 | 0.0600 | 347,000 | RBC Capital Markets | Qtrade Securities Inc. |
15:23:20 | 0.0600 | 5,000 | RBC Capital Markets | Merrill Lynch Canada Inc. |
15:23:20 | 0.0600 | 10,000 | RBC Capital Markets | Other |
15:23:20 | 0.0600 | 30,000 | RBC Capital Markets | TD Securities Inc. |
15:23:20 | 0.0600 | 19,000 | RBC Capital Markets | RBC Capital Markets |
15:23:20 | 0.0600 | 5,000 | RBC Capital Markets | RBC Capital Markets |
12:14:00 | 0.0600 | 95,000 | RBC Capital Markets | RBC Capital Markets |
11:45:43 | 0.0550 | 1,000 | RBC Capital Markets | Other |
11:45:43 | 0.0550 | 17,000 | RBC Capital Markets | Other |
Loading... Market By Price
Bids |
Time of Order | Size | Price |
11:45:43 | 437,000 | 0.0550 |
03:29:04 | 464,000 | 0.0500 |
03:29:04 | 549,000 | 0.0450 |
03:29:04 | 291,000 | 0.0400 |
03:29:04 | 6,000 | 0.0350 |
03:29:04 | 7,000 | 0.0300 |
Asks |
Price | Size | Time of Order |
0.0650 | 180,000 | 15:23:55 |
0.0700 | 180,000 | 03:29:06 |
0.0750 | 30,000 | 03:29:06 |
0.0800 | 55,000 | 03:29:06 |
0.0850 | 170,000 | 03:29:06 |
0.0900 | 35,000 | 03:29:06 |
Market By Order
Bids |
Time of Order | Broker Name | Size | Price |
11:45:43 | RBC Capital Markets | 77,000 | 0.0550 |
12:14:14 | Anonymous | 25,000 | 0.0550 |
12:14:15 | Anonymous | 15,000 | 0.0550 |
12:14:27 | Anonymous | 25,000 | 0.0550 |
12:14:44 | Anonymous | 200,000 | 0.0550 |
12:16:24 | Anonymous | 40,000 | 0.0550 |
15:23:47 | Anonymous | 40,000 | 0.0550 |
15:23:48 | Anonymous | 10,000 | 0.0550 |
15:24:31 | Anonymous | 5,000 | 0.0550 |
03:29:04 | TD Securities Inc. | 80,000 | 0.0500 |
03:29:04 | Anonymous | 4,000 | 0.0500 |
03:29:04 | Anonymous | 10,000 | 0.0500 |
03:29:04 | Anonymous | 25,000 | 0.0500 |
03:29:04 | Anonymous | 20,000 | 0.0500 |
03:29:04 | Anonymous | 10,000 | 0.0500 |
03:29:04 | Anonymous | 20,000 | 0.0500 |
03:29:04 | Anonymous | 15,000 | 0.0500 |
10:19:44 | Anonymous | 20,000 | 0.0500 |
10:19:46 | Anonymous | 24,000 | 0.0500 |
10:19:59 | Anonymous | 11,000 | 0.0500 |
11:47:27 | Anonymous | 5,000 | 0.0500 |
12:14:43 | Anonymous | 20,000 | 0.0500 |
12:14:44 | Anonymous | 200,000 | 0.0500 |
03:29:04 | Anonymous | 7,000 | 0.0450 |
03:29:04 | Anonymous | 83,000 | 0.0450 |
03:29:04 | Anonymous | 25,000 | 0.0450 |
03:29:04 | Anonymous | 15,000 | 0.0450 |
03:29:04 | Anonymous | 29,000 | 0.0450 |
03:29:04 | Anonymous | 15,000 | 0.0450 |
03:29:04 | Anonymous | 20,000 | 0.0450 |
03:29:04 | Anonymous | 40,000 | 0.0450 |
03:29:04 | Anonymous | 10,000 | 0.0450 |
03:29:04 | Anonymous | 25,000 | 0.0450 |
03:29:04 | Anonymous | 40,000 | 0.0450 |
03:29:04 | Anonymous | 20,000 | 0.0450 |
03:29:04 | Anonymous | 20,000 | 0.0450 |
12:14:44 | Anonymous | 200,000 | 0.0450 |
03:29:04 | RBC Capital Markets | 24,000 | 0.0400 |
03:29:04 | BMO Nesbitt Burns Inc. | 34,000 | 0.0400 |
03:29:04 | Anonymous | 8,000 | 0.0400 |
03:29:04 | Anonymous | 15,000 | 0.0400 |
03:29:04 | Anonymous | 40,000 | 0.0400 |
03:29:04 | Anonymous | 40,000 | 0.0400 |
03:29:04 | Anonymous | 25,000 | 0.0400 |
03:29:04 | Anonymous | 25,000 | 0.0400 |
03:29:04 | Anonymous | 40,000 | 0.0400 |
03:29:04 | Anonymous | 40,000 | 0.0400 |
03:29:04 | Anonymous | 6,000 | 0.0350 |
03:29:04 | Anonymous | 7,000 | 0.0300 |
Asks |
Price | Size | Broker Name | Time of Order |
0.0650 | 30,000 | TD Securities Inc. | 15:23:55 |
0.0650 | 50,000 | Anonymous | 15:50:16 |
0.0650 | 100,000 | Scotia Capital Inc. | 15:59:28 |
0.0700 | 50,000 | TD Securities Inc. | 03:29:06 |
0.0700 | 30,000 | TD Securities Inc. | 03:29:06 |
0.0700 | 100,000 | PI Financial Corp. | 03:29:06 |
0.0750 | 30,000 | TD Securities Inc. | 03:29:06 |
0.0800 | 20,000 | Canaccord Capital Corp. | 03:29:06 |
0.0800 | 15,000 | Anonymous | 03:29:06 |
0.0800 | 20,000 | Anonymous | 03:29:06 |
0.0850 | 30,000 | TD Securities Inc. | 03:29:06 |
0.0850 | 80,000 | TD Securities Inc. | 03:29:06 |
0.0850 | 60,000 | Wolverton Securities Ltd. | 03:29:06 |
0.0900 | 10,000 | RBC Capital Markets | 03:29:06 |
0.0900 | 10,000 | RBC Capital Markets | 03:29:06 |
0.0900 | 15,000 | BBS Securities Inc. | 03:29:06 |
This is interesting 1.5 mil. down to .04 on ask mostly showing up as anon all sales today RBC I think it is one buyer still looking for more.
Is it anyone on this board????
Gordo