Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Invesco Water Resources ETF T.PHO


Primary Symbol: PHO

The investment seeks to track the investment results (before fees and expenses) of the NASDAQ OMX US Water IndexSM (the underlying index). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index seeks to track the performance of companies that create products designed to conserve and purify water for homes, businesses and industries. The underlying index may include common stocks, ordinary shares, American depositary receipts (ADRs), shares of beneficial interest and tracking stocks. The fund is non-diversified.


NDAQ:PHO - Post by User

Invesco Water Resources ETF
Bullboard Posts
User Avatar Image
(1)
•••
Comment by muffin17on Feb 24, 2016 1:59pm
208 Views
Post# 24590398

RE:RE:something's up?

RE:RE:something's up?Good observation Stompin Tom. &nbsp;You are bang on concerning Euro Pacific. &nbsp;They have been actively buying PHO since last fall quietly accululating shares. &nbsp;There are fewer and fewer shares available for traders to play with as PHO has become a growth stock. &nbsp;In addition Dave Barr of Pender Funds has been buying PHO for his small cap growth fund. &nbsp;Euro Pacific is house 18 on the TSX board below. &nbsp;You will note when large blocks become available for sale they are snapped up by house 18.<br /> <br /> <div> &nbsp;</div> <div> <table border="0" cellpadding="0" cellspacing="0" class="tablemaster" style="border: 0px; padding: 0px; margin: 0px 0px 10px; color: rgb(50, 58, 66); line-height: 20px; float: left; font-family: Arial, Helvetica, Verdana, Geneva, sans-serif; width: 765px;"> <tbody> <tr class="tableheader" style="font-size: 14px; font-weight: bold; color: rgb(255, 255, 255); line-height: 14px !important; padding: 20px !important; background: rgb(99, 137, 61);"> <th align="left" style="border: 0px; padding: 10px; margin: 0px;"> Time</th> <th align="left" style="border: 0px; padding: 10px; margin: 0px;"> &nbsp;</th> <th align="right" style="border: 0px; padding: 10px; margin: 0px;"> Price</th> <th align="right" style="border: 0px; padding: 10px; margin: 0px;"> Shares</th> <th align="right" style="border: 0px; padding: 10px; margin: 0px;"> Change</th> <th align="right" style="border: 0px; padding: 10px; margin: 0px;"> Exch/Mkt</th> <th align="right" style="border: 0px; padding: 10px; margin: 0px;"> Buyer</th> <th align="right" style="border: 0px; padding: 10px; margin: 0px;"> Seller</th> </tr> <tr class="qmTradesData qm-strikethrough-off"> <td style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> 02/24/2016 1:19 PM EST</td> <td class="qm-buyer-id" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> &nbsp;</td> <td align="right" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> 0.70</td> <td align="right" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> 3,000</td> <td align="right" class="change change-down" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px; color: rgb(255, 0, 0) !important;"> -0.01</td> <td align="right" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> TSXV</td> <td align="right" class="qm-buyer-id" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> <a href="https://web.tmxmoney.com/quote.php?qm_exchange=CDX&amp;qm_page=31240&amp;qm_symbol=PHO#" style="color: rgb(99, 137, 61);" title="JitneyTrade Inc.&lt;br&gt;360, Saint-Jacques Street West, Suite S-118, Montral (Qubec), H2Y 1P5&lt;br&gt;(514) 985-8080">099</a></td> <td align="right" class="qm-seller-id" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> <a href="https://web.tmxmoney.com/quote.php?qm_exchange=CDX&amp;qm_page=31240&amp;qm_symbol=PHO#" style="color: rgb(99, 137, 61);" title="">143</a></td> </tr> <tr class="qmTradesData qm-strikethrough-off"> <td style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> 02/24/2016 1:13 PM EST</td> <td class="qm-buyer-id" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> &nbsp;</td> <td align="right" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> 0.70</td> <td align="right" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> 2,000</td> <td align="right" class="change change-down" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px; color: rgb(255, 0, 0) !important;"> -0.01</td> <td align="right" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> TSXV</td> <td align="right" class="qm-buyer-id" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> <a href="https://web.tmxmoney.com/quote.php?qm_exchange=CDX&amp;qm_page=31240&amp;qm_symbol=PHO#" style="color: rgb(99, 137, 61);" title="">099</a></td> <td align="right" class="qm-seller-id" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> <a href="https://web.tmxmoney.com/quote.php?qm_exchange=CDX&amp;qm_page=31240&amp;qm_symbol=PHO#" style="color: rgb(99, 137, 61);" title="">143</a></td> </tr> <tr class="qmTradesData qm-strikethrough-off"> <td style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> 02/24/2016 1:13 PM EST</td> <td class="qm-buyer-id" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> &nbsp;</td> <td align="right" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> 0.70</td> <td align="right" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> 1,000</td> <td align="right" class="change change-down" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px; color: rgb(255, 0, 0) !important;"> -0.01</td> <td align="right" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> TSXV</td> <td align="right" class="qm-buyer-id" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> <a href="https://web.tmxmoney.com/quote.php?qm_exchange=CDX&amp;qm_page=31240&amp;qm_symbol=PHO#" style="color: rgb(99, 137, 61);" title="">099</a></td> <td align="right" class="qm-seller-id" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> <a href="https://web.tmxmoney.com/quote.php?qm_exchange=CDX&amp;qm_page=31240&amp;qm_symbol=PHO#" style="color: rgb(99, 137, 61);" title="">009</a></td> </tr> <tr class="qmTradesData qm-strikethrough-off"> <td style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> 02/24/2016 1:07 PM EST</td> <td class="qm-buyer-id" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> &nbsp;</td> <td align="right" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> 0.70</td> <td align="right" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> 10,000</td> <td align="right" class="change change-down" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px; color: rgb(255, 0, 0) !important;"> -0.01</td> <td align="right" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> TSXV</td> <td align="right" class="qm-buyer-id" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> <a href="https://web.tmxmoney.com/quote.php?qm_exchange=CDX&amp;qm_page=31240&amp;qm_symbol=PHO#" style="color: rgb(99, 137, 61);" title="">001</a></td> <td align="right" class="qm-seller-id" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> <a href="https://web.tmxmoney.com/quote.php?qm_exchange=CDX&amp;qm_page=31240&amp;qm_symbol=PHO#" style="color: rgb(99, 137, 61);" title="">009</a></td> </tr> <tr class="qmTradesData qm-strikethrough-off"> <td style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> 02/24/2016 12:55 PM EST</td> <td class="qm-buyer-id" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> &nbsp;</td> <td align="right" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> 0.70</td> <td align="right" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> 5,000</td> <td align="right" class="change change-down" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px; color: rgb(255, 0, 0) !important;"> -0.01</td> <td align="right" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> TSXV</td> <td align="right" class="qm-buyer-id" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> <a href="https://web.tmxmoney.com/quote.php?qm_exchange=CDX&amp;qm_page=31240&amp;qm_symbol=PHO#" style="color: rgb(99, 137, 61);" title="">079</a></td> <td align="right" class="qm-seller-id" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> <a href="https://web.tmxmoney.com/quote.php?qm_exchange=CDX&amp;qm_page=31240&amp;qm_symbol=PHO#" style="color: rgb(99, 137, 61);" title="">009</a></td> </tr> <tr class="qmTradesData qm-strikethrough-off"> <td style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> 02/24/2016 12:29 PM EST</td> <td class="qm-buyer-id" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> &nbsp;</td> <td align="right" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> 0.70</td> <td align="right" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> 3,000</td> <td align="right" class="change change-down" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px; color: rgb(255, 0, 0) !important;"> -0.01</td> <td align="right" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> TSXV</td> <td align="right" class="qm-buyer-id" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> <a href="https://web.tmxmoney.com/quote.php?qm_exchange=CDX&amp;qm_page=31240&amp;qm_symbol=PHO#" style="color: rgb(99, 137, 61);" title="Desjardins Securities Inc.&lt;br&gt;1170 Peel Street, Suite 300, Montreal, Quebec H3B 0A9&lt;br&gt;(514) 987-1749">019</a></td> <td align="right" class="qm-seller-id" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> <a href="https://web.tmxmoney.com/quote.php?qm_exchange=CDX&amp;qm_page=31240&amp;qm_symbol=PHO#" style="color: rgb(99, 137, 61);" title="">009</a></td> </tr> <tr class="qmTradesData qm-strikethrough-off"> <td style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> 02/24/2016 11:21 AM EST</td> <td class="qm-buyer-id" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> &nbsp;</td> <td align="right" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> 0.69</td> <td align="right" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> 5,000</td> <td align="right" class="change change-down" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px; color: rgb(255, 0, 0) !important;"> -0.02</td> <td align="right" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> TSXV</td> <td align="right" class="qm-buyer-id" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> <a href="https://web.tmxmoney.com/quote.php?qm_exchange=CDX&amp;qm_page=31240&amp;qm_symbol=PHO#" style="color: rgb(99, 137, 61);" title="Euro Pacific Canada Inc.&lt;br&gt;150 York Street, Suite 1100, Toronto, ON M5H 3S5&lt;br&gt;416-649-4273">018</a></td> <td align="right" class="qm-seller-id" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> <a href="https://web.tmxmoney.com/quote.php?qm_exchange=CDX&amp;qm_page=31240&amp;qm_symbol=PHO#" style="color: rgb(99, 137, 61);" title="Anonymous&lt;br&gt; &lt;br&gt; ">001</a></td> </tr> <tr class="qmTradesData qm-strikethrough-off"> <td style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> 02/24/2016 11:21 AM EST</td> <td class="qm-buyer-id" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> &nbsp;</td> <td align="right" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> 0.69</td> <td align="right" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> 12,000</td> <td align="right" class="change change-down" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px; color: rgb(255, 0, 0) !important;"> -0.02</td> <td align="right" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> TSXV</td> <td align="right" class="qm-buyer-id" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> <a href="https://web.tmxmoney.com/quote.php?qm_exchange=CDX&amp;qm_page=31240&amp;qm_symbol=PHO#" style="color: rgb(99, 137, 61);" title="Euro Pacific Canada Inc.&lt;br&gt;150 York Street, Suite 1100, Toronto, ON M5H 3S5&lt;br&gt;416-649-4273">018</a></td> <td align="right" class="qm-seller-id" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> <a href="https://web.tmxmoney.com/quote.php?qm_exchange=CDX&amp;qm_page=31240&amp;qm_symbol=PHO#" style="color: rgb(99, 137, 61);" title="">009</a></td> </tr> <tr class="qmTradesData qm-strikethrough-off"> <td style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> 02/24/2016 11:00 AM EST</td> <td class="qm-buyer-id" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> <a href="https://web.tmxmoney.com/quote.php?qm_exchange=CDX&amp;qm_page=31240&amp;qm_symbol=PHO#" style="color: rgb(99, 137, 61);" title="">E</a></td> <td align="right" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> 0.70</td> <td align="right" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> 113</td> <td align="right" class="change change-down" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px; color: rgb(255, 0, 0) !important;"> -0.01</td> <td align="right" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> TSXV</td> <td align="right" class="qm-buyer-id" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> <a href="https://web.tmxmoney.com/quote.php?qm_exchange=CDX&amp;qm_page=31240&amp;qm_symbol=PHO#" style="color: rgb(99, 137, 61);" title="BMO Nesbitt Burns Inc.&lt;br&gt;49th Floor, 1 First Canadian Place, Toronto, ON, M5X 1H3&lt;br&gt;(416) 359-4000">009</a></td> <td align="right" class="qm-seller-id" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> <a href="https://web.tmxmoney.com/quote.php?qm_exchange=CDX&amp;qm_page=31240&amp;qm_symbol=PHO#" style="color: rgb(99, 137, 61);" title="">062</a></td> </tr> <tr class="qmTradesData qm-strikethrough-off"> <td style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> 02/24/2016 11:00 AM EST</td> <td class="qm-buyer-id" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> &nbsp;</td> <td align="right" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> 0.70</td> <td align="right" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> 20,000</td> <td align="right" class="change change-down" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px; color: rgb(255, 0, 0) !important;"> -0.01</td> <td align="right" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> TSXV</td> <td align="right" class="qm-buyer-id" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> <a href="https://web.tmxmoney.com/quote.php?qm_exchange=CDX&amp;qm_page=31240&amp;qm_symbol=PHO#" style="color: rgb(99, 137, 61);" title="Euro Pacific Canada Inc.&lt;br&gt;150 York Street, Suite 1100, Toronto, ON M5H 3S5&lt;br&gt;416-649-4273">018</a></td> <td align="right" class="qm-seller-id" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> <a href="https://web.tmxmoney.com/quote.php?qm_exchange=CDX&amp;qm_page=31240&amp;qm_symbol=PHO#" style="color: rgb(99, 137, 61);" title="">009</a></td> </tr> <tr class="qmTradesData qm-strikethrough-off"> <td style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> 02/24/2016 11:00 AM EST</td> <td class="qm-buyer-id" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> &nbsp;</td> <td align="right" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> 0.70</td> <td align="right" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> 5,000</td> <td align="right" class="change change-down" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px; color: rgb(255, 0, 0) !important;"> -0.01</td> <td align="right" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> TSXV</td> <td align="right" class="qm-buyer-id" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> <a href="https://web.tmxmoney.com/quote.php?qm_exchange=CDX&amp;qm_page=31240&amp;qm_symbol=PHO#" style="color: rgb(99, 137, 61);" title="Anonymous&lt;br&gt; &lt;br&gt; ">001</a></td> <td align="right" class="qm-seller-id" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> <a href="https://web.tmxmoney.com/quote.php?qm_exchange=CDX&amp;qm_page=31240&amp;qm_symbol=PHO#" style="color: rgb(99, 137, 61);" title="">009</a></td> </tr> <tr class="qmTradesData qm-strikethrough-off"> <td style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> 02/24/2016 11:00 AM EST</td> <td class="qm-buyer-id" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> &nbsp;</td> <td align="right" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> 0.70</td> <td align="right" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> 1,000</td> <td align="right" class="change change-down" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px; color: rgb(255, 0, 0) !important;"> -0.01</td> <td align="right" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> TSXV</td> <td align="right" class="qm-buyer-id" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> <a href="https://web.tmxmoney.com/quote.php?qm_exchange=CDX&amp;qm_page=31240&amp;qm_symbol=PHO#" style="color: rgb(99, 137, 61);" title="Anonymous&lt;br&gt; &lt;br&gt; ">001</a></td> <td align="right" class="qm-seller-id" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> <a href="https://web.tmxmoney.com/quote.php?qm_exchange=CDX&amp;qm_page=31240&amp;qm_symbol=PHO#" style="color: rgb(99, 137, 61);" title="">009</a></td> </tr> <tr class="qmTradesData qm-strikethrough-off"> <td style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> 02/24/2016 10:57 AM EST</td> <td class="qm-buyer-id" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> &nbsp;</td> <td align="right" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> 0.70</td> <td align="right" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> 1,000</td> <td align="right" class="change change-down" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px; color: rgb(255, 0, 0) !important;"> -0.01</td> <td align="right" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> TSXV</td> <td align="right" class="qm-buyer-id" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> <a href="https://web.tmxmoney.com/quote.php?qm_exchange=CDX&amp;qm_page=31240&amp;qm_symbol=PHO#" style="color: rgb(99, 137, 61);" title="Anonymous&lt;br&gt; &lt;br&gt; ">001</a></td> <td align="right" class="qm-seller-id" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> <a href="https://web.tmxmoney.com/quote.php?qm_exchange=CDX&amp;qm_page=31240&amp;qm_symbol=PHO#" style="color: rgb(99, 137, 61);" title="">079</a></td> </tr> <tr class="qmTradesData qm-strikethrough-off"> <td style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> 02/24/2016 10:57 AM EST</td> <td class="qm-buyer-id" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> &nbsp;</td> <td align="right" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> 0.70</td> <td align="right" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> 2,500</td> <td align="right" class="change change-down" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px; color: rgb(255, 0, 0) !important;"> -0.01</td> <td align="right" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> TSXV</td> <td align="right" class="qm-buyer-id" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> <a href="https://web.tmxmoney.com/quote.php?qm_exchange=CDX&amp;qm_page=31240&amp;qm_symbol=PHO#" style="color: rgb(99, 137, 61);" title="JitneyTrade Inc.&lt;br&gt;360, Saint-Jacques Street West, Suite S-118, Montral (Qubec), H2Y 1P5&lt;br&gt;(514) 985-8080">099</a></td> <td align="right" class="qm-seller-id" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> <a href="https://web.tmxmoney.com/quote.php?qm_exchange=CDX&amp;qm_page=31240&amp;qm_symbol=PHO#" style="color: rgb(99, 137, 61);" title="CIBC World Markets Inc.&lt;br&gt;PO Box 500, 161 Bay Street, Toronto, ON, M5J 2S8, &lt;br&gt;(416) 594-7000">079</a></td> </tr> <tr class="qmTradesData qm-strikethrough-off"> <td style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> 02/24/2016 10:57 AM EST</td> <td class="qm-buyer-id" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> &nbsp;</td> <td align="right" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> 0.70</td> <td align="right" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> 16,500</td> <td align="right" class="change change-down" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px; color: rgb(255, 0, 0) !important;"> -0.01</td> <td align="right" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> TSXV</td> <td align="right" class="qm-buyer-id" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> <a href="https://web.tmxmoney.com/quote.php?qm_exchange=CDX&amp;qm_page=31240&amp;qm_symbol=PHO#" style="color: rgb(99, 137, 61);" title="Euro Pacific Canada Inc.&lt;br&gt;150 York Street, Suite 1100, Toronto, ON M5H 3S5&lt;br&gt;416-649-4273">018</a></td> <td align="right" class="qm-seller-id" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> <a href="https://web.tmxmoney.com/quote.php?qm_exchange=CDX&amp;qm_page=31240&amp;qm_symbol=PHO#" style="color: rgb(99, 137, 61);" title="">079</a></td> </tr> <tr class="qmTradesData qm-strikethrough-off"> <td style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> 02/24/2016 9:31 AM EST</td> <td class="qm-buyer-id" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> <a href="https://web.tmxmoney.com/quote.php?qm_exchange=CDX&amp;qm_page=31240&amp;qm_symbol=PHO#" style="color: rgb(99, 137, 61);" title="">E</a></td> <td align="right" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> 0.70</td> <td align="right" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> 300</td> <td align="right" class="change change-down" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px; color: rgb(255, 0, 0) !important;"> -0.01</td> <td align="right" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> TSXV</td> <td align="right" class="qm-buyer-id" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> <a href="https://web.tmxmoney.com/quote.php?qm_exchange=CDX&amp;qm_page=31240&amp;qm_symbol=PHO#" style="color: rgb(99, 137, 61);" title="Haywood Securities Inc.&lt;br&gt;200 Burrard St. Suite 700, Vancouver, BC, V6C 3A6&lt;br&gt;(604) 697-7100">062</a></td> <td align="right" class="qm-seller-id" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> <a href="https://web.tmxmoney.com/quote.php?qm_exchange=CDX&amp;qm_page=31240&amp;qm_symbol=PHO#" style="color: rgb(99, 137, 61);" title="">007</a></td> </tr> <tr class="qmTradesData qm-strikethrough-off"> <td style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> 02/24/2016 9:31 AM EST</td> <td class="qm-buyer-id" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> &nbsp;</td> <td align="right" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> 0.70</td> <td align="right" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> 3,000</td> <td align="right" class="change change-down" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px; color: rgb(255, 0, 0) !important;"> -0.01</td> <td align="right" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> TSXV</td> <td align="right" class="qm-buyer-id" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> <a href="https://web.tmxmoney.com/quote.php?qm_exchange=CDX&amp;qm_page=31240&amp;qm_symbol=PHO#" style="color: rgb(99, 137, 61);" title="Euro Pacific Canada Inc.&lt;br&gt;150 York Street, Suite 1100, Toronto, ON M5H 3S5&lt;br&gt;416-649-4273">018</a></td> <td align="right" class="qm-seller-id" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> <a href="https://web.tmxmoney.com/quote.php?qm_exchange=CDX&amp;qm_page=31240&amp;qm_symbol=PHO#" style="color: rgb(99, 137, 61);" title="JitneyTrade Inc.&lt;br&gt;360, Saint-Jacques Street West, Suite S-118, Montral (Qubec), H2Y 1P5&lt;br&gt;(514) 985-8080">099</a></td> </tr> <tr class="qmTradesData qm-strikethrough-off"> <td style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> 02/24/2016 9:31 AM EST</td> <td class="qm-buyer-id" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> &nbsp;</td> <td align="right" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> 0.70</td> <td align="right" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> 500</td> <td align="right" class="change change-down" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px; color: rgb(255, 0, 0) !important;"> -0.01</td> <td align="right" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> TSXV</td> <td align="right" class="qm-buyer-id" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> <a href="https://web.tmxmoney.com/quote.php?qm_exchange=CDX&amp;qm_page=31240&amp;qm_symbol=PHO#" style="color: rgb(99, 137, 61);" title="Euro Pacific Canada Inc.&lt;br&gt;150 York Street, Suite 1100, Toronto, ON M5H 3S5&lt;br&gt;416-649-4273">018</a></td> <td align="right" class="qm-seller-id" style="border-top-width: 0px; border-right-width: 0px; border-left-width: 0px; border-bottom-style: solid; border-bottom-color: rgb(204, 204, 204); padding: 5px; margin: 0px;"> <a href="https://web.tmxmoney.com/quote.php?qm_exchange=CDX&amp;qm_page=31240&amp;qm_symbol=PHO#" style="color: rgb(99, 137, 61);" title="Anonymous&lt;br&gt; &lt;br&gt; ">001</a></td> </tr> </tbody> </table> </div> <br />
Bullboard Posts
Dealroom for high-potential pre-IPO opportunities