Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Tintina Mines Ltd V.TTS

Alternate Symbol(s):  TNNTF

Metals & Mining Industrial Metals & Minerals
Tintina Mines Limited is a junior mining company. The Company focuses on the acquisition, exploration and development of base and precious metals properties in Canada and Chile. Its principal assets include the Red Mountain molybdenum deposits located in the Whitehorse Mining District in Yukon and the Watson Lake project in the southeastern of the Yukon Territory. The Watson Lake Project is located in the southeastern of the Yukon Territory, approximately 225 kilometers east of Whitehorse and 180 kilometers northwest of Watson Lake. Watson Lake Project comprises 11 claims, which form a contiguous block of approximately 228 hectares. It also holds approximately 22,819 hectares across five different properties in Chile, with the flagship property being the Domeyko Sulfuros project in Northern Chile. It also holds interest in Wark Township, which consists of 159 acres (approximately 64 hectares) of patented mineral rights located in Wark Township, northeastern Ontario.


TSXV:TTS - Post by User

Tintina Mines Ltd
Bullboard Posts
User Avatar Image
(234)
•••
Post by TELEMARKERon Apr 18, 2016 3:12am
97 Views
Post# 24777773

Trading summary

Trading summary
Close Prices Last 3 Months Price/volumes not adjusted for restructures
Date Ex Sym Open High Low Close Chg Total Vol #Tr Bid Ask V-TSX-V                      
2016-04-15 V TTS   0.10   0.065 0.115                        
2016-04-14 V TTS   0.10   0.065 0.115                        
2016-04-13 V TTS   0.10   0.065 0.115                        
2016-04-12 V TTS   0.10   0.065 0.115                        
2016-04-11 V TTS   0.10   0.065 0.115                        
2016-04-08 V TTS   0.10   0.065 0.115                        
2016-04-07 V TTS   0.10   0.065 0.115                        
2016-04-06 V TTS 0.10 0.10 0.10 0.10 0.03 5,000 1 0.065 0.115 5,000                      
2016-04-05 V TTS 0.07 0.07 0.07 0.07 -0.015 4,528 3 0.07 0.10 4,528                      
2016-04-04 V TTS   0.085   0.065 0.10                        
2016-04-01 V TTS   0.085   0.065 0.10                        
2016-03-31 V TTS   0.085   0.07 0.10                        
2016-03-30 V TTS   0.085   0.065 0.10                        
2016-03-29 V TTS   0.085   0.065 0.10                        
2016-03-28 V TTS 0.085 0.085 0.085 0.085   16,500 2 0.065 0.095 16,500                      
2016-03-24 V TTS 0.085 0.085 0.085 0.085   3,000 1 0.085 0.10 3,000                      
2016-03-23 V TTS   0.085   0.09 0.11                        
2016-03-22 V TTS   0.085   0.085 0.12                        
2016-03-21 V TTS   0.085   0.085 0.12                        
2016-03-18 V TTS   0.085   0.085 0.12                        
2016-03-17 V TTS   0.085   0.085 0.12                        
2016-03-16 V TTS   0.085   0.085 0.12                        
2016-03-15 V TTS   0.085   0.085 0.12                        
2016-03-14 V TTS 0.085 0.085 0.085 0.085   9,000 1 0.085 0.12 9,000                      
2016-03-11 V TTS   0.085   0.09 0.12                        
2016-03-10 V TTS   0.085   0.085 0.12                        
2016-03-09 V TTS   0.085   0.085 0.12                        
2016-03-08 V TTS   0.085   0.09 0.12                        
2016-03-07 V TTS 0.085 0.085 0.085 0.085 -0.03 500 1 0.085 0.12 500                      
2016-03-04 V TTS 0.115 0.115 0.115 0.115 -0.005 20,000 2 0.09 0.12 20,000                      
2016-03-03 V TTS 0.12 0.12 0.12 0.12 0.05 3,000 1 0.09 0.115 3,000                      
2016-03-02 V TTS   0.07   0.08 0.12                        
2016-03-01 V TTS   0.07   0.08 0.12                        
2016-02-29 V TTS   0.07   0.075 0.12                        
2016-02-26 V TTS   0.07   0.08 0.12                        
2016-02-25 V TTS   0.07   0.075 0.12                        
2016-02-24 V TTS   0.07   0.09 0.12                        
2016-02-23 V TTS   0.07   0.075 0.12                        
2016-02-22 V TTS   0.07   0.075 0.12                        
2016-02-19 V TTS   0.07   0.075 0.12                        
2016-02-18 V TTS   0.07   0.075 0.11                        
2016-02-17 V TTS 0.07 0.08 0.065 0.07 -0.03 26,500 4 0.065 0.095 26,500                      
2016-02-16 V TTS   0.10   0.08 0.12                        
2016-02-12 V TTS 0.09 0.10 0.09 0.10 0.02 10,000 3 0.08 0.10 10,000                      
2016-02-11 V TTS   0.08   0.065 0.09                        
2016-02-10 V TTS   0.08   0.065 0.09                        
2016-02-09 V TTS 0.08 0.08 0.08 0.08 0.035 40,000 1 0.055 0.10 40,000                      
2016-02-08 V TTS   0.045   0.08 0.10                        
2016-02-05 V TTS   0.045   0.08 0.10                        
2016-02-04 V TTS 0.045 0.045 0.045 0.045 -0.01 5,000 1 0.045 0.10 5,000                      
2016-02-03 V TTS 0.055 0.055 0.055 0.055   6,500 2 0.055 0.10 6,500                      
2016-02-02 V TTS   0.055   0.05 0.10                        
2016-02-01 V TTS   0.055   0.05 0.10                        
2016-01-29 V TTS 0.06 0.06 0.055 0.055 0.005 30,000 2 0.045 0.07 30,000                      
2016-01-28 V TTS   0.05   0.06 0.10                        
2016-01-27 V TTS   0.05   0.06 0.10                        
2016-01-26 V TTS   0.05   0.06 0.10                        
2016-01-25 V TTS   0.05   0.055 0.10                        
2016-01-22 V TTS           200 1 0.055 0.10 200                      
2016-01-21 V TTS   0.05   0.055 0.10                        
2016-01-20 V TTS   0.05   0.05 0.10                        
2016-01-19 V TTS           100 1 0.05 0.10 100                      
2016-01-18 V TTS 0.05 0.05 0.05 0.05   5,000 1 0.05 0.10 5,000                      

Bullboard Posts
Dealroom for high-potential pre-IPO opportunities